Data Historis Harga Kripto 29/09/2015
Daftar harga kripto yang direkam pada tanggal 29/09/2015, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoldPieces GP | US$0,02153 | -0,93% | 2,45% | US$24.286 | US$36,84 | 1.128.219 GP |
| 252 |  Fastcoin FST | US$0,0001865 | -7,69% | 19,78% | US$23.644 | US$65,20 | 126.764.507 FST |
| 253 |  PayCon CON | US$0,001922 | -5,01% | -3,22% | US$23.560 | US$113,14 | 12.256.395 CON |
| 254 |  Bitcredits BCR | US$0,001164 | 18,33% | -2,34% | US$23.398 | US$167,75 | 20.104.191 BCR |
| 255 |  BlueCoin BLU | US$0,00004101 | -9,37% | 8,11% | US$23.347 | US$76,82 | 569.364.651 BLU |
| 256 |  CryptoEscudo CESC | US$0,0001605 | -12,32% | -36,86% | US$23.133 | US$294,65 | 144.105.100 CESC |
| 257 |  Xiaomicoin MI | US$0,00005680 | -52,05% | -48,76% | US$22.928 | US$80,56 | 403.622.960 MI |
| 258 |  Gridmaster GRM | US$0,0001467 | 0,00% | -26,54% | US$22.900 | US$68,26 | 156.141.818 GRM |
| 259 |  Ringo RIN | US$0,0002200 | -0,93% | 5,04% | US$22.532 | US$0,02134 | 102.421.489 RIN |
| 260 |  CommunityCoin COMM | US$0,00002129 | 33,76% | 34,81% | US$22.510 | US$5,86 | 1.057.344.896 COMM |
| 261 |  Extremecoin EXC | US$0,006112 | -25,56% | 0,00% | US$22.491 | US$0,4024 | 3.679.581 EXC |
| 262 |  CryptoCircuits CIRC | US$0,008278 | -1,97% | 30,10% | US$22.382 | US$114,47 | 2.703.931 CIRC |
| 263 |  PopularCoin POP | US$0,000007074 | -1,24% | -3,44% | US$22.276 | US$75,06 | 3.149.008.920 POP |
| 264 |  LitecoinDark LTCD | US$0,0002794 | -0,28% | -8,88% | US$22.047 | US$4,70 | 78.894.060 LTCD |
| 265 |  Uniform Fiscal Object UFO | US$0,000009462 | -0,93% | 2,43% | US$21.896 | US$17,65 | 2.314.151.262 UFO |
| 266 |  MangoCoinz MCZ | US$0,01892 | -0,98% | 0,31% | US$21.447 | US$56,66 | 1.133.718 MCZ |
| 267 |  TorCoin TOR | US$0,01395 | 46,22% | 264,29% | US$21.244 | US$226,13 | 1.522.979 TOR |
| 268 |  LiteDoge LDOGE | US$0,000002365 | -1,57% | -44,01% | US$20.518 | US$37,15 | 8.673.844.139 LDOGE |
| 269 |  UnbreakableCoin UNB | US$0,009106 | -6,95% | 22,99% | US$20.432 | US$66,43 | 2.243.750 UNB |
| 270 |  Wild Beast Block WBB | US$0,04248 | 0,66% | 3,67% | US$20.316 | US$329,32 | 478.210 WBB |
| 271 |  Sterlingcoin SLG | US$0,005186 | 20,41% | 8,53% | US$20.127 | US$16,06 | 3.881.156 SLG |
| 272 |  Aeon AEON | US$0,002485 | -21,21% | -46,48% | US$19.948 | US$179,70 | 8.026.719 AEON |
| 273 |  ShibeCoin SHIBE | US$0,00006387 | -25,74% | -32,78% | US$19.460 | US$84,96 | 304.683.646 SHIBE |
| 274 |  NewYorkCoin NYC | US$0,0000001792 | -53,97% | -4,21% | US$19.457 | US$181,47 | 108.583.712.919 NYC |
| 275 |  Trollcoin TROLL | US$0,000003802 | -1,76% | -5,71% | US$18.945 | US$0,7014 | 4.982.975.000 TROLL |
| 276 |  BitcoinTX BTX | US$0,0002839 | -48,96% | 4,79% | US$18.636 | US$32,02 | 65.652.700 BTX |
| 277 |  FoldingCoin FLDC | US$0,00008198 | -2,64% | -3,15% | US$18.403 | US$3,05 | 224.500.000 FLDC |
| 278 |  Omnicoin OMC | US$0,001679 | 146,80% | 151,67% | US$18.137 | US$62,95 | 10.799.087 OMC |
| 279 |  TeslaCoin TES | US$0,0002766 | 1,41% | 1,76% | US$18.035 | US$295,92 | 65.190.877 TES |
| 280 |  Donu DONU | US$0,002528 | 6,28% | 32,44% | US$17.943 | US$77,13 | 7.098.088 DONU |
| 281 |  Einsteinium EMC2 | US$0,0001013 | 1,89% | 2,18% | US$17.835 | US$14,61 | 176.005.451 EMC2 |
| 282 |  Kittehcoin MEOW | US$0,0000007425 | -7,62% | 44,50% | US$17.750 | US$4,41 | 23.905.669.976 MEOW |
| 283 |  Franko FRK | US$0,03219 | -3,65% | -5,12% | US$16.782 | US$13,36 | 521.406 FRK |
| 284 |  Sonic SSD | US$0,0007497 | -7,51% | 0,00% | US$16.588 | US$0,1874 | 22.124.673 SSD |
| 285 |  Bitcoin Scrypt BTCS | US$0,001296 | 36,01% | 40,35% | US$16.583 | US$1,95 | 12.792.950 BTCS |
| 286 |  CryptCoin CRYPT | US$0,002661 | -6,90% | 1,91% | US$16.032 | US$45,30 | 6.025.143 CRYPT |
| 287 |  Dashcoin DSH | US$0,001324 | 5,14% | 14,67% | US$15.970 | US$0,1606 | 12.058.917 DSH |
| 288 |  Synergy SNRG | US$0,02374 | -13,94% | -33,85% | US$15.548 | US$225,24 | 654.919 SNRG |
| 289 |  Nyancoin NYAN | US$0,00006558 | -1,71% | 28,33% | US$15.440 | US$21,93 | 235.435.757 NYAN |
| 290 |  Kobocoin KOBO | US$0,0006240 | 110,76% | 5,26% | US$15.157 | US$4,61 | 24.290.004 KOBO |
| 291 |  Philosopher Stones PHS | US$0,006209 | -13,08% | -10,17% | US$15.084 | US$11,51 | 2.429.219 PHS |
| 292 |  Quatloo QTL | US$0,002954 | -6,48% | -1,46% | US$14.951 | US$59,05 | 5.062.002 QTL |
| 293 |  Silkcoin SILK | US$0,0003122 | 0,00% | -4,71% | US$13.628 | US$0,3781 | 43.646.190 SILK |
| 294 |  Lightspeed LSD | US$0,01775 | -2,48% | -5,83% | US$13.627 | US$420,01 | 767.911 LSD |
| 295 |  Piggycoin PIGGY | US$0,00002839 | 0,00% | -5,26% | US$13.531 | US$1,42 | 476.664.557 PIGGY |
| 296 |  ExclusiveCoin EXCL | US$0,001071 | 48,08% | 49,75% | US$13.448 | US$358,90 | 12.554.508 EXCL |
| 297 |  Titcoin TIT | US$0,0003733 | 2,37% | -10,05% | US$13.199 | US$94,40 | 35.357.211 TIT |
| 298 |  020LondonCoin 020 | US$0,00000008887 | 41,74% | 21,33% | US$13.010 | US$8,20 | 146.389.080.248 020 |
| 299 |  LimitedCoin LTD | US$201,52 | -0,26% | 120,12% | US$12.897 | US$1,82 | 64 LTD |
| 300 |  bitBTC BITBTC | US$286,08 | 5,57% | 8,68% | US$12.775 | US$52,27 | 45 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.