Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dobbscoin BOB | US$0,0005029 | -20,87% | -28,17% | US$1.843 | US$0,5949 | 3.663.910 BOB |
| 452 |  DarkTron DRKT | US$0,002106 | 9,54% | -15,05% | US$1.838 | US$18,43 | 872.872 DRKT |
| 453 |  Lycancoin LYC | US$0,000007082 | -8,22% | -27,76% | US$1.826 | US$9,57 | 257.833.791 LYC |
| 454 |  Neutron NTRN | US$0,0005668 | -4,03% | -20,95% | US$1.754 | US$42,35 | 3.094.220 NTRN |
| 455 |  Prime-XI PXI | US$0,0003848 | 4,11% | -53,45% | US$1.741 | US$151,07 | 4.524.561 PXI |
| 456 |  BattleStake BSTK | US$0,03423 | -0,45% | -34,51% | US$1.722 | US$0,02365 | 50.307 BSTK |
| 457 |  GamerholicCoin GHC | US$0,002127 | -0,25% | -16,91% | US$1.660 | US$2,41 | 780.330 GHC |
| 458 |  ShadeCoin SHADE | US$0,0009640 | -0,05% | 0,00% | US$1.634 | US$0,01905 | 1.694.985 SHADE |
| 459 |  SoonCoin SOON | US$0,0001320 | 17,62% | 11,78% | US$1.615 | US$55,89 | 12.236.070 SOON |
| 460 |  007Coin 007 | US$0,002127 | -4,74% | -11,12% | US$1.596 | US$7,56 | 750.203 007 |
| 461 |  Elektron EKN | US$0,0006042 | -1,34% | 0,00% | US$1.592 | US$0,1512 | 2.635.107 EKN |
| 462 |  Paycoin PYC | US$0,0008298 | 0,41% | 0,00% | US$1.548 | US$0,8298 | 1.866.105 PYC |
| 463 |  GSMcoin GSM | US$0,0007952 | -0,87% | 73,80% | US$1.451 | US$22,27 | 1.824.148 GSM |
| 464 |  Conspiracycoin CYC | US$0,0001180 | -0,36% | -4,01% | US$1.418 | US$0,7336 | 12.012.276 CYC |
| 465 |  Guncoin GUN | US$0,00002125 | -0,37% | 2,72% | US$1.417 | US$0,3616 | 66.699.828 GUN |
| 466 |  Kryptkoin KTK | US$0,00008027 | 0,00% | 0,00% | US$1.400 | US$2,25 | 17.440.283 KTK |
| 467 |  Dirac XDQ | US$0,002989 | -6,83% | 0,00% | US$1.351 | US$291,28 | 451.885 XDQ |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002789 | 30,32% | 20,83% | US$1.326 | US$1,79 | 47.565.107 MTLMC3 |
| 469 |  ShellCoin SHELL | US$0,00006846 | -15,01% | -12,75% | US$1.297 | US$4,68 | 18.949.696 SHELL |
| 470 |  RotoCoin RT2 | US$0,01936 | 1,05% | 0,48% | US$1.262 | US$0,0007718 | 65.194 RT2 |
| 471 |  Cryptokenz CYT | US$0,01653 | -0,36% | -61,03% | US$1.259 | US$1,98 | 76.198 CYT |
| 472 |  Bloodcoin BOD | US$0,000004722 | -0,36% | 2,29% | US$1.239 | US$1,84 | 262.392.841 BOD |
| 473 |  Axiom AXIOM | US$0,0007442 | 0,70% | -15,30% | US$1.226 | US$54,73 | 1.647.964 AXIOM |
| 474 |  Influxcoin INFX | US$0,003435 | 66,98% | 5,60% | US$1.171 | US$52,00 | 340.916 INFX |
| 475 |  Cryptographic Anomaly CGA | US$0,005574 | -2,53% | -12,18% | US$1.168 | US$1,94 | 209.600 CGA |
| 476 |  X-Children CHILD | US$0,0005501 | 0,00% | 4,58% | US$1.160 | US$0,1247 | 2.108.135 CHILD |
| 477 |  Axron AXR | US$0,001066 | -0,34% | -11,12% | US$1.147 | US$0,02047 | 1.075.900 AXR |
| 478 |  BeaverCoin BVC | US$0,0004155 | 6,51% | 7,31% | US$1.138 | US$0,04108 | 2.738.420 BVC |
| 479 |  BitQuark BTQ | US$0,0002880 | 64,27% | 64,21% | US$1.119 | US$26,51 | 3.886.622 BTQ |
| 480 |  Supply Shock M1 | US$0,03208 | 0,00% | -0,10% | US$1.113 | US$6,34 | 34.683 M1 |
| 481 |  FreedomCoin FRDC | US$0,002743 | -57,64% | -60,21% | US$1.097 | US$204,61 | 400.055 FRDC |
| 482 |  iCoin ICN | US$0,00004486 | 5,18% | 14,39% | US$1.072 | US$0,4486 | 23.907.650 ICN |
| 483 |  Dibbits DIBS | US$0,002122 | -3,81% | -25,65% | US$1.065 | US$2,17 | 501.800 DIBS |
| 484 |  Photon PHO | US$0,0000001204 | -19,79% | -16,26% | US$1.034 | US$6,82 | 8.592.343.884 PHO |
| 485 |  SJWCoin SJW | US$0,000002361 | -18,91% | -43,19% | US$996 | US$1,04 | 421.792.500 SJW |
| 486 |  Botcoin BOT | US$0,02373 | -33,19% | -74,08% | US$992 | US$13,73 | 41.801 BOT |
| 487 |  Bela BELA | US$0,0001605 | 1,13% | 17,90% | US$982 | US$2,56 | 6.118.900 BELA |
| 488 |  AnalCoin ANAL | US$0,005194 | 0,00% | -24,98% | US$971 | US$0,05194 | 186.985 ANAL |
| 489 |  Unitus UIS | US$0,00008735 | -0,36% | -5,53% | US$928 | US$11,87 | 10.625.832 UIS |
| 490 |  Hirocoin HIRO | US$0,000009443 | -0,36% | -38,83% | US$844 | US$2,73 | 89.328.800 HIRO |
| 491 |  Tamagucci TAM | US$0,0004131 | 47,77% | 54,34% | US$826 | US$20,96 | 2.000.000 TAM |
| 492 |  Nimbus NMB | US$0,00005698 | -0,06% | 0,00% | US$805 | US$0,007877 | 14.119.948 NMB |
| 493 |  TakCoin TAK | US$0,000004722 | -33,57% | -33,50% | US$802 | US$11,10 | 169.950.240 TAK |
| 494 |  Polcoin PLC | US$0,00004486 | -0,36% | 0,00% | US$788 | US$0,4399 | 17.578.050 PLC |
| 495 |  Cycling Coin CYC | US$0,00004957 | 0,00% | 29,50% | US$754 | US$0,02479 | 15.202.692 CYC |
| 496 |  Heisenberg HEX | US$0,00000006034 | -2,84% | 11,00% | US$753 | US$0,4103 | 12.473.553.843 HEX |
| 497 |  Vcoin VCN | US$0,00008027 | -47,88% | -77,43% | US$735 | US$6,42 | 9.157.369 VCN |
| 498 |  VirtualMiningCoin VMC | US$0,000007097 | -0,83% | -23,19% | US$733 | US$3,01 | 103.240.142 VMC |
| 499 |  Coinaid CAID | US$0,000007082 | -0,37% | -31,12% | US$713 | US$0,1683 | 100.643.070 CAID |
| 500 |  Bata BTA | US$0,0002408 | 2,44% | 7,72% | US$693 | US$1,41 | 2.876.664 BTA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.