Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0009443 | -1,10% | 1,78% | US$7.430 | US$22,12 | 7.867.810 SAT2 |
| 352 |  TransferCoin TX | US$0,001485 | -20,70% | 26,57% | US$7.329 | US$417,68 | 4.937.010 TX |
| 353 |  Aiden ADN | US$0,0004981 | 10,07% | 59,39% | US$7.292 | US$4,88 | 14.639.403 ADN |
| 354 |  Fonziecoin FONZ | US$0,00002603 | -0,17% | 182,11% | US$7.142 | US$0,05206 | 274.376.839 FONZ |
| 355 |  CoolCoin COOL | US$0,00006846 | -9,70% | -13,74% | US$7.124 | US$77,32 | 104.047.705 COOL |
| 356 |  SpainCoin SPA | US$0,0002833 | 3,08% | -4,73% | US$7.092 | US$0,2046 | 25.034.211 SPA |
| 357 |  IcebergCoin ICB | US$0,001541 | 7,40% | -10,88% | US$6.984 | US$0,0003212 | 4.531.318 ICB |
| 358 |  Guerillacoin GUE | US$0,001509 | -4,94% | 10,00% | US$6.804 | US$3,53 | 4.508.409 GUE |
| 359 |  Shift SHIFT | US$0,01017 | -5,25% | -58,32% | US$6.693 | US$92,77 | 658.165 SHIFT |
| 360 |  CraigsCoin CRAIG | US$0,0002227 | 1,98% | 2,75% | US$6.689 | US$0,0005353 | 30.033.947 CRAIG |
| 361 |  Phreak PHR | US$0,0002195 | -0,37% | -34,44% | US$6.593 | US$2,21 | 30.031.436 PHR |
| 362 |  PLNcoin PLNC | US$0,0003825 | 3,47% | -12,68% | US$6.536 | US$12,13 | 17.089.600 PLNC |
| 363 |  Luckycoin LKY | US$0,0003329 | -0,65% | -9,90% | US$6.420 | US$1,71 | 19.286.560 LKY |
| 364 |  Emerald Crypto EMD | US$0,0004013 | -3,21% | -11,44% | US$6.214 | US$25,18 | 15.484.237 EMD |
| 365 |  MonetaryUnit MUE | US$0,00008637 | 4,63% | 26,59% | US$6.149 | US$7,42 | 71.191.200 MUE |
| 366 |  Sapience AIFX XAI | US$0,008971 | -15,55% | -21,32% | US$6.140 | US$38,21 | 684.468 XAI |
| 367 |  Alexium AUM | US$0,0002998 | 7,40% | -28,45% | US$6.058 | US$14,80 | 20.207.031 AUM |
| 368 |  Krugercoin KGC | US$0,00004485 | 3,09% | 14,31% | US$6.045 | US$51,86 | 134.788.002 KGC |
| 369 |  Mysticoin MYSTIC | US$0,0001369 | -0,37% | -18,54% | US$6.029 | US$0,05477 | 44.036.063 MYSTIC |
| 370 |  Marscoin MARS | US$0,0003093 | -1,11% | -9,17% | US$5.834 | US$20,05 | 18.863.731 MARS |
| 371 |  Electron ELT | US$0,0004722 | -0,36% | 2,29% | US$5.792 | US$10,68 | 12.267.366 ELT |
| 372 |  CageCoin CAGE | US$0,00000005700 | 2,50% | 44,71% | US$5.634 | US$0,5640 | 98.845.968.395 CAGE |
| 373 |  Sphere SPHR | US$0,001858 | -11,29% | -16,78% | US$5.633 | US$277,13 | 3.031.654 SPHR |
| 374 |  MetalCoin METAL | US$0,00007319 | -45,81% | 0,00% | US$5.630 | US$15,40 | 76.925.527 METAL |
| 375 |  Fantomcoin FCN | US$0,001889 | -0,36% | 2,12% | US$5.603 | US$0,1146 | 2.966.613 FCN |
| 376 |  Fractalcoin FRAC | US$0,007555 | -16,36% | -2,37% | US$5.556 | US$0,2368 | 735.422 FRAC |
| 377 |  GoldReserve XGR | US$0,0004273 | 0,00% | 0,00% | US$5.494 | US$0,08726 | 12.856.129 XGR |
| 378 |  Execoin EXE | US$0,0003071 | -14,14% | -13,78% | US$5.491 | US$0,6031 | 17.881.067 EXE |
| 379 |  Bitcoin Plus XBC | US$0,07082 | -40,09% | -2,44% | US$5.449 | US$3,63 | 76.931 XBC |
| 380 |  Cypher CYP | US$0,0008463 | 43,77% | -18,45% | US$5.387 | US$195,12 | 6.365.285 CYP |
| 381 |  Joulecoin XJO | US$0,0002337 | -4,38% | -3,81% | US$5.378 | US$68,76 | 23.011.256 XJO |
| 382 |  GreenBacks GB | US$0,0002337 | -1,36% | 14,51% | US$5.020 | US$1,32 | 21.479.607 GB |
| 383 |  Mincoin MNC | US$0,002892 | 7,82% | 3,61% | US$4.978 | US$0,6408 | 1.721.350 MNC |
| 384 |  Elacoin ELC | US$0,009475 | 6,58% | 6,62% | US$4.903 | US$0,9177 | 517.420 ELC |
| 385 |  Aurum Coin AU | US$0,02078 | -0,36% | 100,06% | US$4.850 | US$1,92 | 233.416 AU |
| 386 |  BetaCoin BET | US$0,0002243 | -6,11% | -7,72% | US$4.846 | US$89,08 | 21.607.302 BET |
| 387 |  BREAKcoin BRE | US$0,006138 | 29,65% | 31,14% | US$4.808 | US$73,81 | 783.324 BRE |
| 388 |  G3N G3N | US$0,002356 | 18,11% | 45,85% | US$4.771 | US$11,32 | 2.024.793 G3N |
| 389 |  PseudoCash PSEUD | US$0,002109 | -0,11% | -44,67% | US$4.619 | US$0,007036 | 2.190.227 PSEUD |
| 390 |  FujiCoin FJC | US$0,00001180 | 12,31% | 2,30% | US$4.587 | US$0,3492 | 388.636.416 FJC |
| 391 |  DeltaCredits DCRE | US$0,04580 | 2,37% | 120,47% | US$4.480 | US$22,14 | 97.816 DCRE |
| 392 |  CacheCoin CACH | US$0,001804 | -4,72% | 17,70% | US$4.446 | US$53,71 | 2.465.238 CACH |
| 393 |  Judgecoin JUDGE | US$0,0003777 | -3,96% | 26,38% | US$4.439 | US$15,92 | 11.753.005 JUDGE |
| 394 |  Catcoin CAT | US$0,001771 | -7,23% | -25,41% | US$4.432 | US$26,63 | 2.503.200 CAT |
| 395 |  Murraycoin MRY | US$0,0001487 | 4,62% | 9,92% | US$4.432 | US$17,54 | 29.798.338 MRY |
| 396 |  Acoin ACOIN | US$0,003954 | -0,34% | 8,59% | US$4.424 | US$1,34 | 1.118.867 ACOIN |
| 397 |  Swing SWING | US$0,01585 | -16,94% | 0,00% | US$4.291 | US$27,02 | 270.694 SWING |
| 398 |  AeroMe AM | US$0,0003541 | -0,36% | -5,86% | US$4.284 | US$0,1872 | 12.097.160 AM |
| 399 |  KlondikeCoin KDC | US$0,0005762 | -5,59% | 1,54% | US$4.218 | US$1,64 | 7.320.629 KDC |
| 400 |  Razor RZR | US$0,002080 | 9,44% | 6,72% | US$4.159 | US$0,6131 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.