Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,007830 | -5,62% | -15,02% | US$92.611 | US$154,43 | 11.827.082 ZRC |
| 152 |  Bullion CBX | US$0,09273 | 3,87% | -6,88% | US$89.610 | US$95,65 | 966.374 CBX |
| 153 |  ECC ECC | US$0,000004544 | 108,24% | 112,37% | US$86.548 | US$0,1382 | 19.048.084.921 ECC |
| 154 |  Sexcoin SXC | US$0,0007953 | 3,29% | 17,39% | US$83.448 | US$168,33 | 104.920.901 SXC |
| 155 |  Virtacoin VTA | US$0,000007001 | 40,05% | 26,45% | US$80.964 | US$61,20 | 11.564.768.268 VTA |
| 156 |  XCurrency XC | US$0,01434 | 6,26% | 2,08% | US$80.703 | US$109,12 | 5.626.881 XC |
| 157 |  Librexcoin LXC | US$0,007871 | 86,32% | 100,51% | US$76.922 | US$11,96 | 9.772.213 LXC |
| 158 |  FreeMarket MRKT | US$0,1063 | -1,12% | -30,13% | US$76.523 | US$0,02126 | 720.000 MRKT |
| 159 |  BitShares PTS PTS | US$0,00007566 | 3,33% | 13,84% | US$75.662 | US$34,98 | 999.999.386 PTS |
| 160 |  Burst BURST | US$0,00006706 | -2,47% | 1,94% | US$73.295 | US$367,57 | 1.092.996.614 BURST |
| 161 |  Carboncoin CARBON | US$0,000004722 | -0,36% | 2,29% | US$72.568 | US$27,10 | 15.369.214.615 CARBON |
| 162 |  Viacoin VIA | US$0,003995 | -7,34% | -32,89% | US$71.191 | US$299,73 | 17.820.025 VIA |
| 163 |  Sembro Token SMBR | US$0,02833 | 0,00% | -46,87% | US$70.721 | US$143,90 | 2.496.110 SMBR |
| 164 |  Nxttycoin NXTTY | US$0,00007057 | 12,87% | 27,25% | US$70.570 | US$0,5462 | 1.000.000.000 NXTTY |
| 165 |  Deutsche eMark DEM | US$0,003957 | -2,77% | 3,18% | US$69.967 | US$28,69 | 17.681.323 DEM |
| 166 |  Bottlecaps CAP | US$0,002486 | -7,20% | -9,56% | US$68.196 | US$336,08 | 27.435.162 CAP |
| 167 |  TrustPlus TRUST | US$0,002125 | -13,36% | 8,31% | US$67.705 | US$48,18 | 31.865.029 TRUST |
| 168 |  SecureCoin SRC | US$0,02818 | -0,29% | 9,59% | US$63.920 | US$164,82 | 2.268.625 SRC |
| 169 |  USDe USDE | US$0,00005430 | 14,59% | 26,03% | US$60.916 | US$76,35 | 1.121.858.468 USDE |
| 170 |  CoinoIndex INDEX | US$163,39 | -13,81% | -18,44% | US$60.193 | US$103,54 | 368 INDEX |
| 171 |  Canada eCoin CDN | US$0,0007082 | -3,88% | -4,10% | US$59.923 | US$18,06 | 84.609.438 CDN |
| 172 |  OrangeCoin OC | US$0,001013 | -1,73% | 2,29% | US$59.407 | US$346,35 | 58.656.785 OC |
| 173 |  SmileyCoin SMLY | US$0,000002361 | -0,36% | 2,29% | US$59.110 | US$52,43 | 25.037.940.000 SMLY |
| 174 |  Privatebet Privatebet | US$0,1472 | -1,14% | -10,00% | US$58.864 | US$0,02943 | 400.000 Privatebet |
| 175 |  VootCoin VOOT | US$0,0008470 | -3,53% | 56,35% | US$58.683 | US$3,31 | 69.280.656 VOOT |
| 176 |  Woodshares WS | US$0,005583 | -5,18% | -3,29% | US$56.990 | US$1,62 | 10.208.382 WS |
| 177 |  Boolberry BBR | US$0,01069 | 0,12% | 1,40% | US$56.382 | US$68,95 | 5.276.420 BBR |
| 178 |  Flycoin FLY | US$0,3522 | -12,84% | 9,89% | US$55.691 | US$117,95 | 158.109 FLY |
| 179 |  Orbitcoin ORB | US$0,02480 | -1,79% | -1,00% | US$55.185 | US$21,66 | 2.225.428 ORB |
| 180 |  Colossuscoin COL | US$0,0000001759 | 9,65% | 21,08% | US$55.039 | US$32,32 | 312.889.440.517 COL |
| 181 |  Bean Cash BITB | US$0,00005719 | 2,50% | -13,98% | US$54.099 | US$205,95 | 945.960.000 BITB |
| 182 |  FlappyCoin FLAP | US$0,0000007529 | -16,41% | -21,31% | US$52.598 | US$37,60 | 69.864.678.452 FLAP |
| 183 |  Circuits of Value COVAL | US$0,0001288 | -10,89% | -16,03% | US$51.504 | US$213,54 | 400.000.000 COVAL |
| 184 |  MAZA MAZA | US$0,00006363 | -8,97% | 15,35% | US$51.398 | US$201,99 | 807.713.100 MAZA |
| 185 |  UltraCoin UTC | US$0,001578 | -10,73% | 7,48% | US$50.890 | US$305,38 | 32.255.290 UTC |
| 186 |  Sync SYNC | US$42,60 | -2,94% | -40,93% | US$50.136 | US$1,45 | 1.177 SYNC |
| 187 |  WhiteCoin XWC | US$0,0001632 | 37,46% | -20,36% | US$49.953 | US$65,69 | 306.113.255 XWC |
| 188 |  LottoCoin LOT | US$0,000003401 | 4,93% | -1,37% | US$49.285 | US$3,07 | 14.491.014.421 LOT |
| 189 |  Stealth XST | US$0,002155 | -9,04% | -6,31% | US$48.119 | US$210,24 | 22.327.954 XST |
| 190 |  Myriad XMY | US$0,00004290 | -0,72% | -3,43% | US$47.683 | US$413,38 | 1.111.495.000 XMY |
| 191 |  Freicoin FRC | US$0,0009914 | -12,65% | -8,91% | US$45.566 | US$17,31 | 45.962.594 FRC |
| 192 |  Opal OPAL | US$0,002917 | 2,99% | -19,23% | US$43.832 | US$41,39 | 15.028.788 OPAL |
| 193 |  Bitstar BITS | US$0,002297 | -1,17% | 31,70% | US$43.233 | US$0,5674 | 18.820.916 BITS |
| 194 |  Qibuck QBK | US$0,08349 | 1,22% | 5,95% | US$43.141 | US$213,16 | 516.706 QBK |
| 195 |  MGW MGW | US$0,04309 | -16,64% | 0,00% | US$43.085 | US$0,2154 | 1.000.000 MGW |
| 196 |  ArtByte ABY | US$0,00007722 | 11,48% | 7,79% | US$42.259 | US$137,46 | 547.237.650 ABY |
| 197 |  DeBuNe DEBUNE | US$0,1831 | 1,12% | -8,21% | US$42.144 | US$18,31 | 230.231 DEBUNE |
| 198 |  Gambit GAM | US$0,02078 | -0,86% | -30,75% | US$41.541 | US$410,75 | 1.999.314 GAM |
| 199 |  Dogeparty XDP | US$0,01530 | 5,05% | 0,00% | US$40.972 | US$47,91 | 2.678.200 XDP |
| 200 |  Energycoin ENRG | US$0,0003494 | 0,32% | -8,00% | US$40.758 | US$49,58 | 116.650.714 ENRG |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.