Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,06 | -0,37% | 2,28% | US$3.463.618.783 | US$19.743.470 | 14.672.650 BTC |
| 2 |  XRP XRP | US$0,005520 | -1,29% | -17,43% | US$179.340.576 | US$719.793 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,01 | 0,23% | 4,68% | US$127.981.434 | US$1.371.093 | 42.521.810 LTC |
| 4 |  Ethereum ETH | US$0,7386 | 10,96% | -17,70% | US$54.351.469 | US$619.926 | 73.582.765 ETH |
| 5 |  BitShares BTS | US$0,006251 | -2,19% | -0,51% | US$15.702.982 | US$129.852 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,34 | -0,58% | -3,55% | US$13.665.331 | US$36.432,77 | 5.835.806 DASH |
| 7 |  Banx BANX | US$1,79 | -0,36% | 2,29% | US$12.818.876 | US$8.712,79 | 7.144.497 BANX |
| 8 |  Dogecoin DOGE | US$0,0001231 | 1,18% | 0,04% | US$12.460.560 | US$39.325,57 | 101.194.796.473 DOGE |
| 9 |  Stellar XLM | US$0,001985 | -2,21% | -5,03% | US$9.603.825 | US$15.364,90 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,02005 | 1,54% | 1,55% | US$9.073.658 | US$14.328,39 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3849 | -1,02% | -0,63% | US$8.723.280 | US$15.803,19 | 22.662.964 PPC |
| 12 |  Nxt NXT | US$0,008176 | -1,63% | -11,32% | US$8.175.547 | US$21.964,35 | 999.997.096 NXT |
| 13 |  Bytecoin BCN | US$0,00002772 | 8,93% | -16,31% | US$4.891.873 | US$11.834,22 | 176.497.773.000 BCN |
| 14 |  Namecoin NMC | US$0,3735 | -4,18% | -1,11% | US$4.691.161 | US$65.497,20 | 12.560.350 NMC |
| 15 |  TRMB TRMB | US$0,1573 | 0,12% | 0,07% | US$4.029.481 | US$74.544,10 | 25.620.471 TRMB |
| 16 |  Monero XMR | US$0,3999 | -4,58% | -13,69% | US$3.802.284 | US$91.651,76 | 9.508.513 XMR |
| 17 |  BlackCoin BLK | US$0,02743 | -0,63% | -2,23% | US$2.057.476 | US$9.025,57 | 75.003.179 BLK |
| 18 |  MonaCoin MONA | US$0,08921 | -2,67% | -6,52% | US$2.022.376 | US$4.815,17 | 22.670.650 MONA |
| 19 |  YbCoin YBC | US$0,5894 | 2,78% | -0,48% | US$1.768.269 | US$43.138,55 | 3.000.000 YBC |
| 20 |  BitcoinDark BTCD | US$1,10 | 4,65% | -12,66% | US$1.362.474 | US$2.816,26 | 1.235.001 BTCD |
| 21 |  NEM XEM | US$0,0001510 | 1,55% | 26,33% | US$1.358.875 | US$5.863,98 | 8.999.999.999 XEM |
| 22 |  GetGems GEMZ | US$0,01407 | 0,53% | 0,31% | US$1.240.001 | US$574,98 | 88.135.217 GEMZ |
| 23 |  Rubycoin RBY | US$0,05500 | 2,92% | 20,99% | US$1.225.263 | US$7.466,58 | 22.276.754 RBY |
| 24 |  DNotes NOTE | US$0,01150 | -4,07% | -7,09% | US$1.196.833 | US$1.434,68 | 104.076.656 NOTE |
| 25 |  Novacoin NVC | US$0,9979 | -1,19% | 0,35% | US$1.173.127 | US$6.609,23 | 1.175.645 NVC |
| 26 |  Emercoin EMC | US$0,03188 | -14,83% | 19,71% | US$1.153.769 | US$1.364,51 | 36.186.521 EMC |
| 27 |  Clams CLAM | US$1,13 | 0,08% | -18,20% | US$1.141.524 | US$8.638,45 | 1.008.836 CLAM |
| 28 |  Startcoin START | US$0,03366 | -1,66% | -13,98% | US$1.089.015 | US$1.354,12 | 32.351.803 START |
| 29 |  DigitalNote XDN | US$0,0001492 | -3,07% | 3,20% | US$1.021.443 | US$5.017,94 | 6.847.314.940 XDN |
| 30 |  NeuCoin NEU | US$0,009415 | 1,87% | 0,00% | US$941.483 | US$9.064,14 | 100.000.000 NEU |
| 31 |  FuelCoin FC2 | US$0,008659 | 10,14% | 2,05% | US$867.721 | US$1.385,33 | 100.206.032 FC2 |
| 32 |  NautilusCoin NAUT | US$0,1466 | -7,89% | 72,97% | US$853.306 | US$1.451,26 | 5.822.099 NAUT |
| 33 |  ShadowCash SDC | US$0,1277 | 23,97% | 37,32% | US$829.333 | US$18.044,57 | 6.494.481 SDC |
| 34 |  Vertcoin VTC | US$0,04279 | -3,54% | -13,34% | US$806.391 | US$4.231,16 | 18.844.750 VTC |
| 35 |  MintCoin MINT | US$0,00003566 | -1,30% | -9,10% | US$787.248 | US$667,40 | 22.073.437.951 MINT |
| 36 |  Storjcoin X SJCX | US$0,01700 | 1,90% | 1,23% | US$757.745 | US$1.849,79 | 44.575.870 SJCX |
| 37 |  Primecoin XPM | US$0,06384 | -0,15% | 0,48% | US$747.825 | US$4.920,69 | 11.713.609 XPM |
| 38 |  GameCredits GAME | US$0,01268 | -8,75% | 3,86% | US$647.230 | US$975,92 | 51.034.076 GAME |
| 39 |  VPNCoin VASH | US$0,001446 | 57,36% | 55,46% | US$578.753 | US$44.082,96 | 400.257.695 VASH |
| 40 |  WorldCoin WDC | US$0,006408 | 3,71% | 6,24% | US$572.995 | US$11.151,32 | 89.420.304 WDC |
| 41 |  NuBits USNBT | US$0,9959 | -0,13% | -0,27% | US$567.832 | US$15.462,38 | 570.180 USNBT |
| 42 |  Infinitecoin IFC | US$0,000005870 | 4,69% | -8,34% | US$531.824 | US$7.244,56 | 90.596.274.910 IFC |
| 43 |  Feathercoin FTC | US$0,005482 | 29,97% | 29,29% | US$529.388 | US$16.390,12 | 96.569.960 FTC |
| 44 |  Megacoin MEC | US$0,01680 | -1,40% | -1,55% | US$514.578 | US$3.844,92 | 30.627.575 MEC |
| 45 |  VeriCoin VRC | US$0,01859 | 19,43% | 3,11% | US$507.178 | US$16.906,97 | 27.275.207 VRC |
| 46 |  Quark QRK | US$0,001898 | 0,21% | 2,70% | US$473.317 | US$937,12 | 249.356.240 QRK |
| 47 |  Crypti XCR | US$0,004707 | 25,91% | 3,76% | US$470.667 | US$1.943,64 | 100.000.000 XCR |
| 48 |  DigiByte DGB | US$0,00009252 | 4,63% | 1,16% | US$469.301 | US$2.758,33 | 5.072.508.855 DGB |
| 49 |  Vcash XVC | US$0,04261 | 8,93% | -5,89% | US$458.986 | US$8.062,46 | 10.772.693 XVC |
| 50 |  CloakCoin CLOAK | US$0,09823 | 6,38% | 5,08% | US$451.965 | US$540,95 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.