Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GrandCoin GDC | US$0,00003069 | 2,71% | 9,04% | US$12.477 | US$18,72 | 406.548.474 GDC |
| 302 |  ApexCoin APEX | US$0,002043 | 17,93% | 16,06% | US$12.436 | US$56,40 | 6.088.386 APEX |
| 303 |  GenesysCoin GSY | US$0,007530 | 8,10% | -18,98% | US$12.372 | US$86,96 | 1.643.015 GSY |
| 304 |  Copperlark CLR | US$0,0009325 | 13,96% | 27,90% | US$12.119 | US$4,52 | 12.996.149 CLR |
| 305 |  8Bit 8BIT | US$0,03896 | 38,12% | -29,45% | US$12.094 | US$79,55 | 310.437 8BIT |
| 306 |  bitBTC BITBTC | US$269,44 | -4,71% | 0,00% | US$12.032 | US$23,55 | 45 BITBTC |
| 307 |  ExclusiveCoin EXCL | US$0,0009451 | -12,00% | 34,44% | US$11.876 | US$6,36 | 12.565.832 EXCL |
| 308 |  Limitless VIP VIP | US$0,000009443 | -5,75% | -12,36% | US$11.759 | US$1,32 | 1.245.263.368 VIP |
| 309 |  Positron TRON | US$0,007082 | -1,44% | -7,75% | US$11.590 | US$0,7462 | 1.636.487 TRON |
| 310 |  LeafCoin LEAF | US$0,0000007524 | 0,16% | 27,01% | US$11.530 | US$155,86 | 15.322.977.853 LEAF |
| 311 |  Sonic SSD | US$0,0005194 | 0,00% | 0,00% | US$11.494 | US$13,85 | 22.129.696 SSD |
| 312 |  Woodcoin LOG | US$0,001393 | -0,36% | 20,47% | US$10.810 | US$5,44 | 7.760.675 LOG |
| 313 |  Doubloons DBL | US$0,002209 | 43,12% | -31,56% | US$10.703 | US$113,42 | 4.845.824 DBL |
| 314 |  Munne MNE | US$0,002125 | 12,10% | 8,31% | US$10.260 | US$0,03075 | 4.829.037 MNE |
| 315 |  Libertycoin XLB | US$0,0006209 | 6,93% | 17,39% | US$10.253 | US$30,25 | 16.512.528 XLB |
| 316 |  Sling SLING | US$0,01098 | -15,52% | -12,00% | US$10.244 | US$0,01983 | 932.583 SLING |
| 317 |  Spots SPT | US$0,0005926 | -3,44% | 109,65% | US$9.827 | US$6,66 | 16.584.317 SPT |
| 318 |  GAIA GAIA | US$0,0004013 | 0,00% | 12,81% | US$9.673 | US$434,50 | 24.101.381 GAIA |
| 319 |  Manna MANNA | US$0,0003022 | -2,66% | -0,78% | US$9.637 | US$29,79 | 31.893.917 MANNA |
| 320 |  XxXcoin XXX | US$0,0002621 | -0,36% | 25,89% | US$9.611 | US$0,2632 | 36.674.857 XXX |
| 321 |  Kobocoin KOBO | US$0,0003932 | -21,63% | -18,88% | US$9.552 | US$1,66 | 24.290.004 KOBO |
| 322 |  Blakecoin BLC | US$0,001184 | -5,03% | -0,01% | US$9.448 | US$52,33 | 7.980.557 BLC |
| 323 |  Phoenixcoin PXC | US$0,0002468 | -5,91% | 22,27% | US$9.392 | US$5,00 | 38.049.600 PXC |
| 324 |  Kore KORE | US$0,005168 | -0,86% | 44,66% | US$9.382 | US$489,60 | 1.815.494 KORE |
| 325 |  DayTraderCoin DTC | US$0,008263 | 0,00% | -23,38% | US$9.290 | US$152,09 | 1.124.327 DTC |
| 326 |  Triangles TRI | US$0,1551 | -24,44% | 14,59% | US$9.189 | US$0,5793 | 59.226 TRI |
| 327 |  PrimeChain PRIME | US$0,002600 | -7,53% | 74,64% | US$9.164 | US$378,25 | 3.524.644 PRIME |
| 328 |  SongCoin SONG | US$0,0007510 | -0,16% | 209,30% | US$9.135 | US$15,29 | 12.163.700 SONG |
| 329 |  GlobalCoin GLC | US$0,0001416 | 1,33% | 2,90% | US$9.057 | US$0,2146 | 63.936.947 GLC |
| 330 |  IvugeoCoin IEC | US$0,009743 | -0,99% | -10,98% | US$8.946 | US$33,22 | 918.228 IEC |
| 331 |  ClearingHouse XCH | US$0,00008499 | -3,79% | -38,74% | US$8.823 | US$7,86 | 103.807.697 XCH |
| 332 |  DarkCash DRKC | US$0,002018 | -3,04% | 0,00% | US$8.696 | US$0,0005776 | 4.308.300 DRKC |
| 333 |  Crave CRAVE | US$0,01207 | -15,63% | -20,02% | US$8.645 | US$23,01 | 716.164 CRAVE |
| 334 |  BunnyCoin BUN | US$0,00000008738 | 44,17% | 54,39% | US$8.583 | US$0,3949 | 98.226.711.017 BUN |
| 335 |  Tigercoin TGC | US$0,0002361 | 1,67% | 2,33% | US$8.540 | US$0,1558 | 36.175.624 TGC |
| 336 |  World Trade Funds XWT | US$0,0009443 | 0,00% | 0,00% | US$8.534 | US$0,2355 | 9.037.246 XWT |
| 337 |  Heavycoin HVC | US$0,00009638 | -3,96% | 8,28% | US$8.509 | US$1,70 | 88.290.328 HVC |
| 338 |  Argentum ARG | US$0,001889 | -12,21% | 2,56% | US$8.502 | US$79,21 | 4.501.775 ARG |
| 339 |  BitSend BSD | US$0,001087 | -81,69% | 14,75% | US$8.460 | US$77,09 | 7.780.150 BSD |
| 340 |  HunterCoin HUC | US$0,002026 | -4,16% | -14,46% | US$8.443 | US$20,53 | 4.168.170 HUC |
| 341 |  Diem DIEM | US$0,0000003828 | -5,21% | -4,92% | US$8.321 | US$1,45 | 21.739.887.948 DIEM |
| 342 |  TorCoin TOR | US$0,005385 | -61,46% | -48,90% | US$8.201 | US$0,4039 | 1.522.979 TOR |
| 343 |  KeyCoin KEY | US$0,008633 | 1,23% | -8,57% | US$8.032 | US$12,11 | 930.331 KEY |
| 344 |  GCN Coin GCN | US$0,00000008932 | -0,12% | 18,22% | US$7.915 | US$8,73 | 88.621.910.000 GCN |
| 345 |  CzechCrownCoin CZC | US$0,001924 | 26,29% | 66,69% | US$7.908 | US$4,30 | 4.110.230 CZC |
| 346 |  Omnicoin OMC | US$0,0007248 | -51,83% | 23,20% | US$7.832 | US$79,79 | 10.806.625 OMC |
| 347 |  CorgiCoin CORG | US$0,00000008585 | -3,63% | 52,30% | US$7.743 | US$0,8725 | 90.191.202.249 CORG |
| 348 |  MultiWalletCoin MWC | US$0,0002833 | 35,87% | -1,01% | US$7.721 | US$292,01 | 27.254.738 MWC |
| 349 |  MasterTraderCoin MTR | US$0,04166 | 7,02% | 18,39% | US$7.576 | US$120,11 | 181.870 MTR |
| 350 |  SmartCoin SMC | US$0,0003777 | 10,19% | 21,48% | US$7.462 | US$66,72 | 19.753.478 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.