Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ARbit ARB | US$0,0003447 | -0,36% | -7,71% | US$683 | US$0,7218 | 1.982.235 ARB |
| 502 |  Greed GREED | US$0,00001653 | -0,33% | 0,00% | US$666 | US$0,02479 | 40.280.714 GREED |
| 503 |  Neocoin NEC | US$0,0001062 | 18,00% | 27,79% | US$653 | US$34,57 | 6.150.310 NEC |
| 504 |  CAPTcoin CAPT | US$0,0007344 | -0,01% | 0,00% | US$589 | US$3,88 | 802.366 CAPT |
| 505 |  ChainCoin CHC | US$0,00006374 | -0,38% | 2,28% | US$585 | US$0,04394 | 9.173.264 CHC |
| 506 |  SpaceCoin SPACE | US$0,0003541 | 193,03% | 39,45% | US$579 | US$0,9510 | 1.636.379 SPACE |
| 507 |  SydPak SDP | US$0,003683 | -48,19% | 75,34% | US$569 | US$2,98 | 154.403 SDP |
| 508 |  CRTCoin CRT | US$0,007082 | -0,36% | 2,29% | US$561 | US$0,000007082 | 79.270 CRT |
| 509 |  RosCoin ROS | US$0,000007082 | -0,36% | -23,28% | US$537 | US$13,21 | 75.787.226 ROS |
| 510 |  TenneT TENNET | US$0,00009915 | -0,37% | -41,95% | US$483 | US$0,05540 | 4.872.130 TENNET |
| 511 |  Pharma XPH | US$0,000004722 | -0,36% | 104,58% | US$463 | US$0,2455 | 98.125.450 XPH |
| 512 |  TAGRcoin TAGR | US$0,00001186 | -9,08% | 0,00% | US$459 | US$1,76 | 38.669.634 TAGR |
| 513 |  Guarany GUA | US$0,001655 | -0,78% | 19,06% | US$437 | US$0,8920 | 263.959 GUA |
| 514 |  CompuCoin CPN | US$0,00003073 | -0,28% | -16,52% | US$413 | US$0,01642 | 13.443.812 CPN |
| 515 |  AmsterdamCoin AMS | US$0,00005429 | 9,11% | -50,54% | US$394 | US$0,02735 | 7.250.550 AMS |
| 516 |  ProsperCoin PRC | US$0,0004013 | 0,00% | -2,33% | US$364 | US$0,3904 | 907.770 PRC |
| 517 |  AnarchistsPrime ACP | US$0,0001865 | 0,00% | 1,91% | US$325 | US$0,05805 | 1.741.846 ACP |
| 518 |  GuccioneCoin GCC | US$0,00004740 | -11,40% | -86,93% | US$296 | US$3,03 | 6.235.964 GCC |
| 519 |  ParanoiaCoin PARA | US$0,00002711 | -66,98% | 0,00% | US$290 | US$9,49 | 10.714.160 PARA |
| 520 |  Lightcoin LIT | US$0,00005666 | -0,36% | 2,29% | US$290 | US$1,29 | 5.115.468 LIT |
| 521 |  Eurocoin EUC | US$0,00009442 | -27,55% | -71,78% | US$284 | US$0,3025 | 3.003.482 EUC |
| 522 |  Crypto CTO | US$0,0003494 | 446,20% | 316,68% | US$254 | US$100,72 | 726.238 CTO |
| 523 |  TeleBET TB | US$0,0007082 | -0,36% | 21,78% | US$247 | US$12,77 | 348.205 TB |
| 524 |  BowsCoin BSC | US$0,00006846 | -49,31% | -32,59% | US$241 | US$0,8890 | 3.527.650 BSC |
| 525 |  GorillaBucks BUCKS | US$0,0001771 | 0,00% | 0,00% | US$219 | US$0,09428 | 1.238.752 BUCKS |
| 526 |  ConfessionCoin CFN | US$0,00002361 | -0,36% | -7,01% | US$219 | US$0,2631 | 9.271.850 CFN |
| 527 |  2BACCO 2BACCO | US$0,00001888 | 0,00% | 0,00% | US$219 | US$11,97 | 11.576.317 2BACCO |
| 528 |  LeaCoin LEA | US$0,000002361 | 0,00% | 2,29% | US$211 | US$0,4128 | 89.228.200 LEA |
| 529 |  Unrealcoin URC | US$0,00002374 | -0,78% | 0,00% | US$167 | US$0,4747 | 7.024.402 URC |
| 530 |  UniCoin UNIC | US$0,00006610 | -0,36% | -18,17% | US$157 | US$0,04947 | 2.368.125 UNIC |
| 531 |  Zoom ZOOM | US$0,003541 | -40,82% | -58,78% | US$155 | US$7,23 | 43.647 ZOOM |
| 532 |  Donationcoin DON | US$0,00003317 | -0,20% | -55,06% | US$153 | US$0,1363 | 4.607.050 DON |
| 533 |  Vibranium XVI | US$0,0001676 | 19,43% | -49,45% | US$145 | US$0,03778 | 866.601 XVI |
| 534 |  Bitcoin Fast BCF | US$0,00009443 | -0,36% | 2,29% | US$135 | US$0,1372 | 1.434.281 BCF |
| 535 |  Cetuscoin CETI | US$0,00002361 | -0,36% | -11,50% | US$119 | US$0,02436 | 5.054.070 CETI |
| 536 |  BananaBits NANAS | US$0,0001487 | -31,77% | -68,53% | US$95 | US$1,60 | 639.608 NANAS |
| 537 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008027 | -0,36% | 0,00% | US$92 | US$0,0009420 | 1.148.800 DRS |
| 538 |  Ozziecoin OZC | US$0,0000003913 | -11,56% | 0,00% | US$74 | US$0,06415 | 189.169.375 OZC |
| 539 |  Hundredcoin HUN | US$0,000003913 | -8,88% | 4,68% | US$70 | US$0,06867 | 17.864.700 HUN |
| 540 |  DigitalPrice DP | US$0,00001889 | -20,06% | -30,43% | US$69 | US$0,3902 | 3.633.880 DP |
| 541 |  Californium CF | US$0,0004480 | 26,06% | 4,92% | US$50 | US$378,02 | 111.110 CF |
| 542 |  LemurCoin LMR | US$0,0004691 | -73,70% | -69,36% | US$47 | US$0,00000005237 | 100.000 LMR |
| 543 |  InstaMineNuggets A $MINEW | US$0,00002603 | -0,16% | 2,48% | US$38 | US$0,09112 | 1.473.803 $MINEW |
| 544 |  VolumeCoin VOL | US$0,00002361 | 0,00% | 0,00% | US$21 | US$0,3814 | 894.416 VOL |
| 545 |  InstaMineNuggets B $MINEZ | US$0,00001183 | -0,16% | 0,00% | US$15 | US$0,01183 | 1.233.525 $MINEZ |
| 546 |  23 Skidoo CHAO | US$2.879,93 | -0,38% | 2,28% | - | US$0,03130 | - |
| 547 |  Forevercoin XFC | US$11,03 | 19,32% | -2,31% | - | US$3.212,50 | - |
| 548 |  KolschCoin TP1 | US$0,5891 | -0,54% | 4,17% | - | US$3,29 | - |
| 549 |  LEOcoin LEO | US$0,3816 | -3,67% | -7,63% | - | US$12.290,45 | - |
| 550 |  Sharkcoin SAK | US$0,2202 | 1,70% | 6,30% | - | US$1.571.808 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.