Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteBar LTB | US$0,02305 | 3,82% | 6,07% | US$4.074 | US$115,66 | 176.737 LTB |
| 402 |  Quotient XQN | US$0,0003164 | -14,96% | 27,39% | US$3.964 | US$33,72 | 12.531.614 XQN |
| 403 |  HempCoin THC | US$0,00002358 | 10,23% | -17,36% | US$3.951 | US$0,2153 | 167.558.889 THC |
| 404 |  BearMining BEAR | US$0,0007881 | -1,61% | 0,00% | US$3.941 | US$45,87 | 5.000.000 BEAR |
| 405 |  Cashcoin CASH | US$0,0008641 | -3,20% | 34,47% | US$3.933 | US$165,78 | 4.551.861 CASH |
| 406 |  DarkShibe DSB | US$0,003082 | -20,19% | 0,00% | US$3.877 | US$0,01155 | 1.257.908 DSB |
| 407 |  Droidz DRZ | US$0,0007206 | -39,32% | -29,13% | US$3.684 | US$302,55 | 5.111.658 DRZ |
| 408 |  Bitgem BTG | US$0,1067 | -0,34% | -11,22% | US$3.637 | US$0,5038 | 34.075 BTG |
| 409 |  Viorcoin VIOR | US$0,0007295 | -3,48% | 0,00% | US$3.590 | US$447,08 | 4.921.403 VIOR |
| 410 |  Glyph GLYPH | US$0,001556 | 31,33% | 0,00% | US$3.571 | US$0,7756 | 2.295.268 GLYPH |
| 411 |  Vidio VDO | US$0,0001658 | -6,63% | -10,15% | US$3.515 | US$0,001047 | 21.200.446 VDO |
| 412 |  SmartChips CHIPS | US$0,002361 | -26,21% | 563,50% | US$3.441 | US$303,17 | 1.457.426 CHIPS |
| 413 |  Datacoin DTC | US$0,001998 | 24,42% | 21,17% | US$3.424 | US$46,86 | 1.713.492 DTC |
| 414 |  UtilityCoin UTIL | US$0,0009113 | 27,03% | 0,00% | US$3.409 | US$0,5320 | 3.741.361 UTIL |
| 415 |  OpenSourcecoin OSC | US$0,0007082 | 7,42% | -12,07% | US$3.357 | US$0,001486 | 4.740.162 OSC |
| 416 |  Universal Currency UNIT | US$0,0003069 | 1,40% | -4,42% | US$3.323 | US$61,14 | 10.829.321 UNIT |
| 417 |  Junkcoin JKC | US$0,0002361 | -0,36% | 24,75% | US$3.296 | US$2,18 | 13.961.400 JKC |
| 418 |  UCoin U | US$0,001214 | -14,48% | -47,43% | US$3.251 | US$1,02 | 2.678.026 U |
| 419 |  BitStake XBS | US$0,002400 | -33,59% | -32,05% | US$3.132 | US$83,93 | 1.305.326 XBS |
| 420 |  GiveCoin GIVE | US$0,00001416 | -0,36% | 2,29% | US$3.127 | US$1,99 | 220.740.000 GIVE |
| 421 |  RonPaulCoin RPC | US$0,01204 | -1,05% | -14,64% | US$2.964 | US$80,10 | 246.148 RPC |
| 422 |  Ascension ASN | US$0,0001558 | 37,01% | 13,96% | US$2.945 | US$4,12 | 18.902.991 ASN |
| 423 |  MonetaVerde MCN | US$0,0001629 | -0,36% | -22,04% | US$2.908 | US$0,1289 | 17.853.813 MCN |
| 424 |  VectorAI VEC2 | US$0,0002337 | 60,91% | -13,15% | US$2.843 | US$2,34 | 12.167.180 VEC2 |
| 425 |  IncaKoin NKA | US$0,000002555 | -46,08% | -51,82% | US$2.776 | US$2,42 | 1.086.432.432 NKA |
| 426 |  Checkcoin CKC | US$0,0001497 | 4,03% | 4,34% | US$2.767 | US$1,78 | 18.486.000 CKC |
| 427 |  BatCoin BAT | US$0,0000004214 | 0,27% | -8,76% | US$2.731 | US$7,98 | 6.481.010.000 BAT |
| 428 |  KhanCoin KNC | US$0,08144 | 10,88% | 0,00% | US$2.709 | US$74,86 | 33.265 KNC |
| 429 |  QuazarCoin QCN | US$0,0009443 | -5,11% | 2,29% | US$2.663 | US$2,54 | 2.819.675 QCN |
| 430 |  FireFlyCoin FFC | US$0,00002833 | 49,46% | 74,93% | US$2.627 | US$101,47 | 92.727.600 FFC |
| 431 |  Halcyon HAL | US$0,001001 | -9,53% | 1,89% | US$2.555 | US$6,06 | 2.552.879 HAL |
| 432 |  Benjamins BEN | US$0,001036 | -0,31% | 1,15% | US$2.516 | US$0,002974 | 2.427.600 BEN |
| 433 |  CrackCoin CRACK | US$0,0004179 | -0,36% | 1,08% | US$2.509 | US$0,002089 | 6.004.132 CRACK |
| 434 |  CAIx CAIx | US$0,001535 | 42,66% | 3,17% | US$2.483 | US$7,68 | 1.618.027 CAIx |
| 435 |  Aliencoin ALN | US$0,00009902 | 19,76% | 17,81% | US$2.448 | US$53,70 | 24.726.090 ALN |
| 436 |  Bitz BITZ | US$0,001232 | -5,63% | -28,86% | US$2.422 | US$3,20 | 1.965.380 BITZ |
| 437 |  Zedcoin ZED | US$0,0002135 | -0,02% | -9,60% | US$2.404 | US$0,01815 | 11.262.360 ZED |
| 438 |  BritCoin BRIT | US$0,0002176 | -0,20% | 0,00% | US$2.355 | US$0,6406 | 10.825.202 BRIT |
| 439 |  Umbrella-LTC ULTC | US$0,003397 | 2,42% | 3,58% | US$2.306 | US$0,2893 | 678.880 ULTC |
| 440 |  X-Coin XCO | US$0,0002060 | -0,43% | -13,17% | US$2.278 | US$0,3901 | 11.060.536 XCO |
| 441 |  ConcealCoin CNL | US$0,0002243 | -13,95% | 0,00% | US$2.249 | US$4,83 | 10.026.047 CNL |
| 442 |  XCash XCASH | US$0,0008877 | -16,74% | -5,91% | US$2.181 | US$0,000004882 | 2.457.532 XCASH |
| 443 |  Gapcoin GAP | US$0,001003 | 10,21% | 68,66% | US$2.160 | US$113,99 | 2.152.468 GAP |
| 444 |  Kumacoin KUMA | US$0,00001180 | -0,36% | -39,07% | US$2.154 | US$0,02078 | 182.512.440 KUMA |
| 445 |  Granite GRN | US$0,00008620 | -50,83% | -53,89% | US$2.037 | US$0,000004122 | 23.629.900 GRN |
| 446 |  ChipCoin CHIP | US$0,0002361 | -32,20% | -1,98% | US$1.995 | US$4,36 | 8.450.544 CHIP |
| 447 |  Graffiti GRF | US$0,00009843 | -5,58% | 8,22% | US$1.970 | US$17,98 | 20.015.400 GRF |
| 448 |  Noirbits NRB | US$0,0008620 | -0,31% | -25,22% | US$1.941 | US$0,01565 | 2.251.240 NRB |
| 449 |  Full Integrity Coin FIC | US$0,000005619 | 19,23% | 49,42% | US$1.845 | US$0,07870 | 328.295.050 FIC |
| 450 |  RipoffCoin RIPO | US$0,0002125 | 1,38% | 8,30% | US$1.844 | US$1,76 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.