Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcredits BCR | US$0,001232 | 5,72% | -13,73% | US$24.775 | US$3,78 | 20.104.191 BCR |
| 252 |  Yacoin YAC | US$0,0003565 | -4,19% | -25,91% | US$24.407 | US$32,07 | 68.460.326 YAC |
| 253 |  GoldPieces GP | US$0,02148 | -0,37% | 2,32% | US$24.268 | US$28,51 | 1.129.721 GP |
| 254 |  NXTInspect NXTI | US$0,03533 | -1,14% | 0,00% | US$23.881 | US$0,03533 | 675.996 NXTI |
| 255 |  Fastcoin FST | US$0,0001841 | -2,40% | -11,45% | US$23.339 | US$34,76 | 126.764.507 FST |
| 256 |  Gridmaster GRM | US$0,0001469 | -0,24% | -21,30% | US$22.944 | US$0,4200 | 156.189.118 GRM |
| 257 |  Xiaomicoin MI | US$0,00005660 | -35,09% | -40,18% | US$22.845 | US$1,03 | 403.624.282 MI |
| 258 |  CommunityCoin COMM | US$0,00002125 | -0,36% | 38,32% | US$22.466 | US$0,2336 | 1.057.344.896 COMM |
| 259 |  Uniform Fiscal Object UFO | US$0,000009443 | -0,36% | 1,77% | US$21.853 | US$239,09 | 2.314.151.262 UFO |
| 260 |  CryptoCircuits CIRC | US$0,008036 | -0,90% | -13,83% | US$21.730 | US$330,21 | 2.704.049 CIRC |
| 261 |  MangoCoinz MCZ | US$0,01889 | -0,32% | -1,62% | US$21.472 | US$10,15 | 1.136.892 MCZ |
| 262 |  LitecoinDark LTCD | US$0,0002698 | -3,82% | -16,86% | US$21.285 | US$0,5440 | 78.894.060 LTCD |
| 263 |  BBQCoin BQC | US$0,0004732 | -21,19% | -20,55% | US$21.158 | US$66,71 | 44.714.788 BQC |
| 264 |  BitBar BTB | US$1,02 | -19,07% | -11,38% | US$20.948 | US$197,05 | 20.487 BTB |
| 265 |  UnbreakableCoin UNB | US$0,009325 | 2,24% | 2,82% | US$20.924 | US$99,98 | 2.243.750 UNB |
| 266 |  Ringo RIN | US$0,0002007 | -8,93% | -3,39% | US$20.553 | US$0,02966 | 102.421.489 RIN |
| 267 |  LiteDoge LDOGE | US$0,000002361 | -0,36% | -24,07% | US$20.550 | US$5,76 | 8.704.660.139 LDOGE |
| 268 |  NeoDICE DICE | US$0,02045 | -48,93% | 0,00% | US$20.447 | US$0,002045 | 1.000.000 DICE |
| 269 |  Sterlingcoin SLG | US$0,005256 | 1,21% | 8,80% | US$20.400 | US$28,98 | 3.881.156 SLG |
| 270 |  Wild Beast Block WBB | US$0,04128 | -2,87% | 2,65% | US$19.970 | US$378,24 | 483.770 WBB |
| 271 |  Aeon AEON | US$0,002479 | -3,65% | -44,66% | US$19.895 | US$366,37 | 8.026.719 AEON |
| 272 |  OKCash OK | US$0,0003567 | -0,31% | 0,29% | US$19.862 | US$359,45 | 55.684.980 OK |
| 273 |  PayCon CON | US$0,001571 | -18,45% | -21,20% | US$19.319 | US$371,70 | 12.296.865 CON |
| 274 |  Trollcoin TROLL | US$0,000003837 | 0,38% | -10,29% | US$19.121 | US$1,57 | 4.983.805.000 TROLL |
| 275 |  Einsteinium EMC2 | US$0,0001078 | 5,95% | 11,41% | US$18.972 | US$128,66 | 176.005.451 EMC2 |
| 276 |  BitcoinTX BTX | US$0,0002829 | -32,38% | 1,89% | US$18.576 | US$1,54 | 65.656.384 BTX |
| 277 |  NewYorkCoin NYC | US$0,0000001693 | -22,75% | -15,26% | US$18.384 | US$13,31 | 108.611.922.919 NYC |
| 278 |  FoldingCoin FLDC | US$0,00008109 | -1,53% | -9,89% | US$18.205 | US$9,16 | 224.500.000 FLDC |
| 279 |  NobleNXT NOXT | US$0,03190 | -32,67% | 20,19% | US$17.592 | US$6,11 | 551.428 NOXT |
| 280 |  Kittehcoin MEOW | US$0,0000007223 | -3,81% | 14,28% | US$17.268 | US$9,81 | 23.905.669.976 MEOW |
| 281 |  Donu DONU | US$0,002419 | -4,44% | 19,40% | US$17.201 | US$16,53 | 7.111.538 DONU |
| 282 |  Quatloo QTL | US$0,003375 | 12,94% | 10,79% | US$17.084 | US$145,67 | 5.062.002 QTL |
| 283 |  TeslaCoin TES | US$0,0002596 | -6,33% | 1,87% | US$16.922 | US$51,57 | 65.193.059 TES |
| 284 |  Franko FRK | US$0,03187 | -1,09% | -3,62% | US$16.640 | US$35,43 | 522.124 FRK |
| 285 |  Piggycoin PIGGY | US$0,00003305 | 16,25% | 43,21% | US$15.755 | US$31,26 | 476.669.950 PIGGY |
| 286 |  Nyancoin NYAN | US$0,00006619 | -0,79% | 29,36% | US$15.604 | US$36,82 | 235.732.823 NYAN |
| 287 |  Bitcoin Scrypt BTCS | US$0,001206 | -7,09% | 25,96% | US$15.433 | US$28,78 | 12.792.950 BTCS |
| 288 |  Hellenic Coin HNC | US$0,002691 | 19,55% | -6,11% | US$15.249 | US$205,59 | 5.666.500 HNC |
| 289 |  Philosopher Stones PHS | US$0,006143 | -1,23% | -10,95% | US$14.922 | US$8,61 | 2.429.219 PHS |
| 290 |  PopularCoin POP | US$0,000004720 | -28,07% | -42,32% | US$14.864 | US$466,67 | 3.149.223.552 POP |
| 291 |  Lightspeed LSD | US$0,01818 | 1,20% | -11,67% | US$13.959 | US$7,82 | 767.911 LSD |
| 292 |  AsicCoin ASC | US$0,00002561 | 10,15% | 12,33% | US$13.781 | US$23,62 | 538.053.251 ASC |
| 293 |  Silkcoin SILK | US$0,0003134 | 0,31% | 2,99% | US$13.679 | US$0,003128 | 43.646.315 SILK |
| 294 |  Titcoin TIT | US$0,0003854 | 3,42% | -31,46% | US$13.643 | US$99,74 | 35.402.303 TIT |
| 295 |  Dashcoin DSH | US$0,001106 | -11,93% | -5,23% | US$13.337 | US$3,30 | 12.058.917 DSH |
| 296 |  020LondonCoin 020 | US$0,00000009001 | 0,22% | 14,27% | US$13.179 | US$0,6280 | 146.407.890.248 020 |
| 297 |  SaffronCoin SFR | US$0,0006445 | 13,22% | 14,55% | US$13.139 | US$26,72 | 20.386.026 SFR |
| 298 |  LimitedCoin LTD | US$200,65 | 0,00% | 770,34% | US$12.842 | US$11,34 | 64 LTD |
| 299 |  StableCoin SBC | US$0,0005643 | -15,63% | 15,87% | US$12.768 | US$48,24 | 22.626.182 SBC |
| 300 |  Bitzeny ZNY | US$0,0001652 | 12,57% | 63,61% | US$12.495 | US$136,22 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.