Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zetacoin ZET | US$0,001922 | 4,90% | 12,14% | US$313.321 | US$124,55 | 163.004.885 ZET |
| 102 |  NXTventure NXTV | US$0,3115 | -1,14% | -12,82% | US$311.489 | US$0,6230 | 1.000.000 NXTV |
| 103 |  Hyper HYPER | US$0,05977 | 8,76% | -20,86% | US$291.930 | US$483,69 | 4.884.100 HYPER |
| 104 |  BilShares BILS | US$0,0002831 | 6,01% | 2,70% | US$283.097 | US$15,73 | 1.000.000.000 BILS |
| 105 |  jl777hodl JLH | US$0,02750 | -5,81% | -13,15% | US$274.951 | US$33,18 | 10.000.000 JLH |
| 106 |  Curecoin CURE | US$0,01077 | -6,73% | -0,14% | US$270.786 | US$5,28 | 25.146.767 CURE |
| 107 |  Ixcoin IXC | US$0,01281 | -9,42% | -4,34% | US$268.909 | US$41,75 | 20.999.906 IXC |
| 108 |  sharkfund0 SF0 | US$204,39 | -1,61% | -11,32% | US$268.353 | US$0,2044 | 1.313 SF0 |
| 109 |  UnionCoin UNC | US$0,03146 | 0,62% | 0,77% | US$263.865 | US$63,10 | 8.388.608 UNC |
| 110 |  Unobtanium UNO | US$1,33 | -2,89% | -11,60% | US$261.338 | US$204,60 | 195.965 UNO |
| 111 |  e-Gulden EFL | US$0,01917 | 8,84% | 7,41% | US$257.564 | US$289,85 | 13.438.004 EFL |
| 112 |  Pangea Poker PANGEA | US$0,2535 | -30,66% | -7,99% | US$253.360 | US$12,71 | 999.352 PANGEA |
| 113 |  Zeitcoin ZEIT | US$0,000007697 | 14,92% | 67,82% | US$250.990 | US$90,50 | 32.606.965.971 ZEIT |
| 114 |  Jinn JINN | US$2,37 | -1,61% | -24,25% | US$237.100 | US$16,60 | 100.000 JINN |
| 115 |  Nas NAS | US$0,00002357 | -0,53% | 27,65% | US$235.675 | US$238,14 | 10.000.000.000 NAS |
| 116 |  Qora QORA | US$0,00002349 | 11,90% | 9,05% | US$234.874 | US$51,14 | 10.000.000.000 QORA |
| 117 |  Tradebots NXTcoinsco | US$0,2342 | -1,73% | 0,00% | US$232.409 | US$3,75 | 992.400 NXTcoinsco |
| 118 |  SkyNET SKYNET | US$0,2575 | -1,61% | -29,28% | US$230.290 | US$21,41 | 894.223 SKYNET |
| 119 |  SolarCoin SLR | US$0,006616 | -30,13% | -8,63% | US$225.938 | US$38,84 | 34.150.512 SLR |
| 120 |  LIQUID LQD | US$2,28 | -1,61% | -1,17% | US$220.125 | US$22,81 | 96.500 LQD |
| 121 |  Blocknet BLOCK | US$0,05401 | 7,35% | 4,07% | US$210.897 | US$32,20 | 3.904.928 BLOCK |
| 122 |  EarthCoin EAC | US$0,00002375 | -4,47% | -7,60% | US$204.767 | US$135,08 | 8.620.129.992 EAC |
| 123 |  NetCoin NET | US$0,0004827 | 0,96% | -0,80% | US$192.283 | US$441,93 | 398.347.887 NET |
| 124 |  TileCoin XTC | US$0,001819 | 2,14% | 4,70% | US$181.919 | US$12,91 | 100.000.000 XTC |
| 125 |  PotCoin POT | US$0,0008502 | -4,50% | -6,76% | US$179.793 | US$335,75 | 211.460.622 POT |
| 126 |  BitBay BAY | US$0,0001733 | 1,56% | 4,61% | US$173.612 | US$20,92 | 1.002.034.318 BAY |
| 127 |  I/O Coin IOC | US$0,01067 | -10,88% | 1,21% | US$172.917 | US$41,93 | 16.199.444 IOC |
| 128 |  NXTprivacy NXTprivacy | US$0,1717 | -1,61% | -12,36% | US$171.679 | US$0,5150 | 1.000.000 NXTprivacy |
| 129 |  Riecoin RIC | US$0,009395 | 5,04% | 1,30% | US$159.421 | US$435,29 | 16.967.925 RIC |
| 130 |  Syscoin SYS | US$0,0003621 | -1,52% | -1,39% | US$155.268 | US$467,83 | 428.751.485 SYS |
| 131 |  SolarFarm CELL | US$0,001663 | -17,45% | -3,95% | US$150.700 | US$0,4413 | 90.646.350 CELL |
| 132 |  NavCoin NAV | US$0,002278 | 4,49% | 7,36% | US$134.657 | US$447,08 | 59.122.819 NAV |
| 133 |  Cinni CINNI | US$0,0008936 | -0,31% | -2,71% | US$130.494 | US$0,01787 | 146.040.423 CINNI |
| 134 |  Verge XVG | US$0,00001416 | -8,26% | -0,52% | US$129.718 | US$49,37 | 9.158.075.000 XVG |
| 135 |  AsiaCoin AC | US$0,0003889 | -3,46% | -0,28% | US$125.096 | US$45,73 | 321.692.807 AC |
| 136 |  Mooncoin MOON | US$0,0000006019 | -0,58% | 7,37% | US$124.346 | US$120,61 | 206.572.429.346 MOON |
| 137 |  Joincoin J | US$0,06614 | 2,05% | 12,48% | US$124.137 | US$163,17 | 1.876.790 J |
| 138 |  Auroracoin AUR | US$0,01709 | -3,31% | -2,67% | US$124.096 | US$319,14 | 7.261.524 AUR |
| 139 |  Bitswift BITS | US$0,03010 | 1,64% | -16,22% | US$121.562 | US$0,3113 | 4.038.226 BITS |
| 140 |  Jay JAY | US$0,1219 | -18,70% | -11,72% | US$120.732 | US$73,23 | 990.440 JAY |
| 141 |  GoldCoin GLC | US$0,003460 | 1,08% | 5,73% | US$119.991 | US$174,33 | 34.684.357 GLC |
| 142 |  MapCoin MAPC | US$0,03998 | -1,34% | 9,74% | US$119.959 | US$180,31 | 3.000.718 MAPC |
| 143 |  I0Coin I0C | US$0,005623 | 7,78% | -15,96% | US$117.327 | US$20,20 | 20.863.788 I0C |
| 144 |  TagCoin TAG | US$0,03300 | -1,14% | -1,77% | US$117.274 | US$235,80 | 3.553.349 TAG |
| 145 |  Horizon HZ | US$0,0001116 | -5,09% | -14,09% | US$108.276 | US$36,23 | 970.275.952 HZ |
| 146 |  HoboNickels HBN | US$0,007404 | -1,57% | -10,55% | US$107.924 | US$259,41 | 14.577.250 HBN |
| 147 |  FIMKrypto FIMK | US$0,0002251 | 18,72% | 0,00% | US$102.271 | US$5,78 | 454.311.198 FIMK |
| 148 |  Tickets TIX | US$0,000001497 | -0,07% | -43,89% | US$100.089 | US$40,41 | 66.876.281.414 TIX |
| 149 |  FLO FLO | US$0,0009687 | -1,33% | -0,43% | US$98.392 | US$197,69 | 101.569.400 FLO |
| 150 |  Coinomat CNMT | US$0,03156 | -14,38% | -20,00% | US$94.693 | US$27,62 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.