Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$142.982 | 451.600 USDT |
| 52 |  Gulden NLG | US$0,001552 | -7,06% | 30,70% | US$429.015 | US$2.004,79 | 276.353.770 NLG |
| 53 |  Diamond DMD | US$0,2529 | 10,40% | 18,03% | US$327.718 | US$1.710,70 | 1.296.042 DMD |
| 54 |  Applecoin APC | US$0,01400 | -1,39% | -2,30% | US$311.950 | US$2.264,36 | 22.286.048 APC |
| 55 |  AmberCoin AMBER | US$0,03291 | 12,85% | 13,19% | US$301.034 | US$1.075,43 | 9.148.460 AMBER |
| 56 |  TEKcoin TEK | US$0,007200 | 4,63% | -1,38% | US$286.962 | US$1.219,18 | 39.854.686 TEK |
| 57 |  ARCHcoin ARCH | US$0,01663 | -2,73% | -4,67% | US$273.172 | US$1.851,40 | 16.428.387 ARCH |
| 58 |  ReddCoin RDD | US$0,000009542 | -2,88% | -2,94% | US$265.175 | US$994,96 | 27.791.349.667 RDD |
| 59 |  FedoraCoin TIPS | US$0,0000009299 | 4,28% | 1,05% | US$261.150 | US$1.097,38 | 280.846.322.360 TIPS |
| 60 |  Anoncoin ANC | US$0,1268 | -1,77% | -2,49% | US$236.091 | US$1.469,20 | 1.862.262 ANC |
| 61 |  CasinoCoin CSC | US$0,006915 | -2,45% | -23,24% | US$230.654 | US$1.913,14 | 33.356.215 CSC |
| 62 |  PayCoin XPY | US$0,01386 | -7,23% | 3,88% | US$223.217 | US$946,40 | 16.101.787 XPY |
| 63 |  Digitalcoin DGC | US$0,008046 | -8,05% | -11,49% | US$213.830 | US$666,61 | 26.576.428 DGC |
| 64 |  Maxcoin MAX | US$0,005041 | 0,64% | 9,69% | US$209.014 | US$877,12 | 41.459.435 MAX |
| 65 |  BoostCoin BOST | US$0,01667 | -6,16% | 3,13% | US$196.422 | US$7.694,75 | 11.782.453 BOST |
| 66 |  CannabisCoin CANN | US$0,002339 | 0,26% | -2,89% | US$180.372 | US$678,90 | 77.130.630 CANN |
| 67 |  Pandacoin PND | US$0,000004714 | 63,75% | 25,22% | US$153.265 | US$1.290,90 | 32.514.916.898 PND |
| 68 |  HyperStake HYP | US$0,0004698 | -1,39% | 3,08% | US$152.580 | US$540,55 | 324.794.284 HYP |
| 69 |  Siacoin SC | US$0,00002833 | 3,31% | -9,25% | US$151.428 | US$2.762,43 | 5.345.660.000 SC |
| 70 |  bitUSD BITUSD | US$1,11 | -10,48% | -2,06% | US$150.787 | US$5.670,97 | 136.033 BITUSD |
| 71 |  Xaurum XAUR | US$139,66 | -1,74% | 0,78% | US$141.897 | US$1.853,10 | 1.016 XAUR |
| 72 |  ZcCoin ZCC | US$0,007999 | -1,54% | -3,78% | US$138.811 | US$3.640,28 | 17.352.849 ZCC |
| 73 |  Devcoin DVC | US$0,00001172 | -17,56% | 4,71% | US$118.917 | US$2.622,95 | 10.146.910.000 DVC |
| 74 |  AudioCoin ADC | US$0,0001525 | 15,01% | 31,36% | US$113.289 | US$576,25 | 742.930.248 ADC |
| 75 |  Ubiq UBQ | US$0,02264 | 1,89% | -1,32% | US$78.108 | US$767,30 | 3.450.120 UBQ |
| 76 |  bitCNY BITCNY | US$0,1571 | -0,49% | -2,28% | US$73.098 | US$2.728,88 | 465.372 BITCNY |
| 77 |  Ratecoin XRA | US$0,0009114 | 20,87% | 22,14% | US$70.727 | US$1.562,36 | 77.603.414 XRA |
| 78 |  Groestlcoin GRS | US$0,001027 | -21,95% | -28,25% | US$61.665 | US$2.304,89 | 60.046.511 GRS |
| 79 |  Cryptofund FUND | US$0,08176 | -1,61% | -11,32% | US$53.089 | US$2.725,57 | 649.358 FUND |
| 80 |  Bytecent BYC | US$0,07325 | 0,59% | 28,50% | US$51.194 | US$6.625,52 | 698.861 BYC |
| 81 |  Sprouts SPRTS | US$0,0009103 | 7,10% | 28,24% | US$50.594 | US$979,91 | 55.576.390 SPRTS |
| 82 |  FlutterCoin FLT | US$0,0001629 | -2,57% | 3,51% | US$44.548 | US$1.884,02 | 273.400.710 FLT |
| 83 |  CannaCoin CCN | US$0,007676 | -21,82% | 27,89% | US$35.715 | US$1.558,51 | 4.652.666 CCN |
| 84 |  Cryptonite XCN | US$0,0002114 | 0,83% | 16,72% | US$30.412 | US$538,89 | 143.826.263 XCN |
| 85 |  SPEC SPEC | US$0,00002358 | -13,24% | -57,00% | US$21.589 | US$3.606,36 | 915.461.250 SPEC |
| 86 |  CryptCoin CRYPT | US$0,002833 | 6,07% | 2,15% | US$17.069 | US$966,16 | 6.025.145 CRYPT |
| 87 |  Nakamoto Dark NKT | US$0,00005925 | -31,34% | -7,96% | US$5.249 | US$1.181,85 | 88.598.671 NKT |
| 88 |  IslaCoin ISL | US$0,002941 | 57,42% | 0,00% | US$4.451 | US$1.129,09 | 1.513.596 ISL |
| 89 |  EmpoCredits XEMP | US$0,0002313 | -7,62% | 9,99% | US$3.722 | US$551,63 | 16.087.985 XEMP |
| 90 |  CleverCoin CLV | US$0,0004226 | -0,37% | 0,00% | US$980 | US$2.026,10 | 2.319.498 CLV |
| 91 |  Counterparty XCP | US$0,8077 | -5,26% | -7,56% | US$2.131.569 | US$199,33 | 2.639.127 XCP |
| 92 |  NuShares NSR | US$0,001905 | -0,15% | 1,14% | US$1.596.428 | US$64,50 | 837.938.579 NSR |
| 93 |  SuperNET UNITY | US$1,78 | -3,24% | -9,82% | US$1.454.405 | US$153,53 | 816.061 UNITY |
| 94 |  Omni OMNI | US$2,54 | 0,97% | 43,78% | US$1.389.764 | US$75,81 | 547.637 OMNI |
| 95 |  InstantDEX DEX | US$0,8584 | -6,08% | -15,90% | US$858.435 | US$30,05 | 1.000.000 DEX |
| 96 |  GridCoin GRC | US$0,002226 | -3,05% | 10,85% | US$817.459 | US$166,63 | 367.273.555 GRC |
| 97 |  Rimbit RBT | US$0,006951 | -21,46% | -36,53% | US$787.661 | US$43,53 | 113.316.778 RBT |
| 98 |  FairCoin FAIR | US$0,01180 | -11,83% | -2,58% | US$614.136 | US$112,46 | 52.037.554 FAIR |
| 99 |  MMNXT MMNXT | US$0,009794 | -1,61% | -0,72% | US$489.716 | US$9,89 | 50.000.000 MMNXT |
| 100 |  Swarm SWARM | US$0,004486 | -9,72% | 9,67% | US$448.313 | US$168,71 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.