Data Historis Harga Kripto 30/09/2015
Daftar harga kripto yang direkam pada tanggal 30/09/2015, mencakup 613 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NoirShares NRS | US$0,01594 | 12,11% | 121,34% | US$39.486 | US$1,68 | 2.477.481 NRS |
| 202 |  Karmacoin KARMA | US$0,0000005707 | -0,04% | 4,09% | US$39.028 | US$38,10 | 68.390.774.065 KARMA |
| 203 |  GeoCoin GEO | US$0,01755 | 3,41% | -11,83% | US$38.587 | US$121,21 | 2.199.167 GEO |
| 204 |  Magi XMG | US$0,01199 | 8,98% | 12,80% | US$38.258 | US$169,26 | 3.191.081 XMG |
| 205 |  Terracoin TRC | US$0,003001 | 23,81% | 17,32% | US$37.710 | US$268,31 | 12.565.340 TRC |
| 206 |  MediterraneanCoin MED | US$0,0009273 | 20,97% | 32,49% | US$36.939 | US$9,47 | 39.836.297 MED |
| 207 |  Bitmark BTM | US$0,03824 | -0,25% | 102,51% | US$36.218 | US$194,34 | 947.080 BTM |
| 208 |  Dimecoin DIME | US$0,0000001205 | 0,34% | -0,87% | US$36.108 | US$15,14 | 299.580.260.352 DIME |
| 209 |  Blitzcash BLITZ | US$0,009304 | -0,31% | 14,96% | US$36.074 | US$1,83 | 3.877.198 BLITZ |
| 210 |  SIBCoin SIB | US$0,005115 | 4,56% | 0,00% | US$35.880 | US$33,95 | 7.014.049 SIB |
| 211 |  MaryJane MARYJ | US$0,002328 | 7,98% | 4,24% | US$35.803 | US$48,14 | 15.380.688 MARYJ |
| 212 |  Viral VIRAL | US$0,006644 | 3,48% | 38,21% | US$35.511 | US$1,11 | 5.344.641 VIRAL |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,3679 | -1,61% | -11,32% | US$35.182 | US$1,84 | 95.630 BGCAFFE |
| 214 |  EuropeCoin ERC | US$0,0003686 | -51,93% | 13,62% | US$34.743 | US$141,47 | 94.246.500 ERC |
| 215 |  MMBTCD MMBTCD | US$0,08486 | -1,61% | -11,40% | US$33.945 | US$8,49 | 400.000 MMBTCD |
| 216 |  Memorycoin MMC | US$0,003357 | -32,14% | -46,46% | US$33.820 | US$11,89 | 10.073.034 MMC |
| 217 |  Fibre FIBRE | US$0,05296 | -7,20% | -10,82% | US$33.637 | US$64,94 | 635.120 FIBRE |
| 218 |  RabbitCoin RBBT | US$0,0000003335 | -0,31% | 15,85% | US$33.592 | US$15,21 | 100.715.606.023 RBBT |
| 219 |  SpreadCoin SPR | US$0,008759 | -2,97% | -12,31% | US$33.243 | US$81,39 | 3.795.415 SPR |
| 220 |  HTML5COIN HTML5 | US$0,0000008149 | -8,18% | 7,10% | US$33.131 | US$23,35 | 40.659.020.000 HTML5 |
| 221 |  CryptoBuck BUK | US$0,02436 | 2,34% | 0,00% | US$33.061 | US$51,97 | 1.356.982 BUK |
| 222 |  microCoin MRC | US$0,000001792 | 1,62% | 5,87% | US$32.977 | US$2,69 | 18.399.477.116 MRC |
| 223 |  BattleCoin BCX | US$0,0005430 | -8,33% | 2,22% | US$32.879 | US$1,67 | 60.552.166 BCX |
| 224 |  Nexus NXS | US$0,001268 | -0,73% | 2,34% | US$32.747 | US$32,36 | 25.830.573 NXS |
| 225 |  ContinuumCoin CTM | US$0,0000003612 | 0,23% | 13,98% | US$31.978 | US$0,001806 | 88.538.349.156 CTM |
| 226 |  NobleCoin NOBL | US$0,00001416 | -13,21% | 9,87% | US$31.756 | US$119,72 | 2.241.879.700 NOBL |
| 227 |  Pura PURA | US$0,0002125 | -35,05% | 74,45% | US$31.638 | US$49,73 | 148.904.248 PURA |
| 228 |  StabilityShares XSI | US$0,003433 | -24,28% | 0,53% | US$31.493 | US$386,93 | 9.172.907 XSI |
| 229 |  Extremecoin EXC | US$0,008386 | 39,61% | 90,17% | US$30.857 | US$35,74 | 3.679.581 EXC |
| 230 |  Uro URO | US$0,02808 | 1,93% | -10,13% | US$30.673 | US$213,69 | 1.092.376 URO |
| 231 |  Steps STEPS | US$0,001988 | 64,92% | 53,72% | US$29.901 | US$188,36 | 15.039.090 STEPS |
| 232 |  Mineralscoin MIN | US$0,001091 | 0,07% | 2,22% | US$29.792 | US$0,2136 | 27.314.044 MIN |
| 233 |  Pesetacoin PTC | US$0,0002007 | -0,36% | 22,06% | US$29.751 | US$5,20 | 148.258.744 PTC |
| 234 |  Pinkcoin PINK | US$0,00008123 | -19,95% | 0,00% | US$29.618 | US$217,76 | 364.629.374 PINK |
| 235 |  DopeCoin DOPE | US$0,0002101 | 6,84% | -0,50% | US$29.224 | US$9,95 | 139.085.747 DOPE |
| 236 |  SuperCoin SUPER | US$0,0008735 | 1,47% | 7,51% | US$29.142 | US$2,29 | 33.362.564 SUPER |
| 237 |  Aricoin ARI | US$0,0002054 | -9,04% | -8,64% | US$28.809 | US$19,41 | 140.262.505 ARI |
| 238 |  RedCoin RED | US$0,0004005 | 0,78% | -35,11% | US$28.639 | US$4,43 | 71.516.842 RED |
| 239 |  ShibeCoin SHIBE | US$0,00008971 | 40,24% | -33,08% | US$27.334 | US$55,88 | 304.683.646 SHIBE |
| 240 |  Synergy SNRG | US$0,04102 | 51,49% | 9,83% | US$26.867 | US$64,72 | 654.919 SNRG |
| 241 |  GlobalBoost-Y BSTY | US$0,003406 | -0,82% | 4,53% | US$26.509 | US$292,24 | 7.783.553 BSTY |
| 242 |  Truckcoin TRK | US$0,0007407 | 5,91% | 21,29% | US$26.384 | US$174,26 | 35.622.167 TRK |
| 243 |  Expanse EXP | US$0,07429 | -4,30% | -56,94% | US$25.612 | US$221,98 | 344.772 EXP |
| 244 |  BlueCoin BLU | US$0,00004463 | 6,74% | 24,21% | US$25.410 | US$9,50 | 569.364.651 BLU |
| 245 |  42-coin 42 | US$528,49 | -16,38% | -15,74% | US$25.316 | US$71,36 | 48 42 |
| 246 |  Particle PRT | US$0,00003541 | 0,00% | 119,20% | US$25.302 | US$35,81 | 714.506.932 PRT |
| 247 |  LTBcoin LTBC | US$0,00006610 | -7,00% | -13,21% | US$25.106 | US$25,64 | 379.798.367 LTBC |
| 248 |  CryptoEscudo CESC | US$0,0001725 | 7,22% | -16,72% | US$24.861 | US$36,66 | 144.105.100 CESC |
| 249 |  HamRadioCoin HAM | US$0,005459 | -1,79% | 14,68% | US$24.858 | US$118,40 | 4.553.281 HAM |
| 250 |  Coin2.1 C2 | US$0,0002479 | 0,00% | 2,84% | US$24.783 | US$29,90 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.