Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NeoDICE DICE | US$0,04957 | 141,38% | 0,00% | US$49.573 | US$7,19 | 1.000.000 DICE |
| 202 |  Gambit GAM | US$0,02394 | 14,16% | -19,32% | US$47.855 | US$148,05 | 1.999.314 GAM |
| 203 |  LottoCoin LOT | US$0,000003264 | -4,16% | -11,32% | US$47.293 | US$1,26 | 14.491.014.421 LOT |
| 204 |  Freicoin FRC | US$0,0009858 | -3,12% | -1,92% | US$45.311 | US$6,01 | 45.962.594 FRC |
| 205 |  Librexcoin LXC | US$0,004503 | -42,90% | 11,95% | US$44.004 | US$4,91 | 9.772.266 LXC |
| 206 |  Bitstar BITS | US$0,002325 | 1,17% | 1,94% | US$43.755 | US$0,6813 | 18.820.916 BITS |
| 207 |  EuropeCoin ERC | US$0,0004635 | 2,50% | 15,17% | US$43.687 | US$99,34 | 94.249.455 ERC |
| 208 |  MGW MGW | US$0,04354 | 0,62% | -24,47% | US$43.541 | US$0,2177 | 1.000.000 MGW |
| 209 |  DeBuNe DEBUNE | US$0,1850 | 0,62% | 1,90% | US$42.590 | US$18,50 | 230.231 DEBUNE |
| 210 |  Karmacoin KARMA | US$0,0000005926 | 4,15% | -10,93% | US$40.537 | US$6,65 | 68.403.954.065 KARMA |
| 211 |  Dogeparty XDP | US$0,01462 | -4,47% | 0,00% | US$39.152 | US$2,45 | 2.678.200 XDP |
| 212 |  Opal OPAL | US$0,002601 | -10,85% | -24,44% | US$39.092 | US$191,01 | 15.028.788 OPAL |
| 213 |  GeoCoin GEO | US$0,01772 | 0,89% | -9,69% | US$39.003 | US$30,40 | 2.200.605 GEO |
| 214 |  Energycoin ENRG | US$0,0003254 | -6,89% | -18,40% | US$37.966 | US$58,75 | 116.658.977 ENRG |
| 215 |  ArtByte ABY | US$0,00006889 | -10,82% | -7,75% | US$37.738 | US$45,16 | 547.807.250 ABY |
| 216 |  Magi XMG | US$0,01175 | -1,82% | 9,66% | US$37.560 | US$323,77 | 3.195.574 XMG |
| 217 |  SIBCoin SIB | US$0,005179 | 1,50% | 0,00% | US$36.394 | US$52,74 | 7.027.799 SIB |
| 218 |  Fibre FIBRE | US$0,05709 | 7,73% | -21,54% | US$36.261 | US$20,16 | 635.136 FIBRE |
| 219 |  Blitzcash BLITZ | US$0,009307 | -0,06% | 12,57% | US$36.088 | US$1,83 | 3.877.407 BLITZ |
| 220 |  Dimecoin DIME | US$0,0000001202 | -0,31% | -4,02% | US$36.009 | US$12,18 | 299.580.260.352 DIME |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,3718 | 0,58% | -5,61% | US$35.774 | US$208,95 | 96.220 BGCAFFE |
| 222 |  Terracoin TRC | US$0,002827 | 8,61% | 13,58% | US$35.566 | US$293,09 | 12.581.780 TRC |
| 223 |  Nexus NXS | US$0,001364 | 7,52% | 8,09% | US$35.221 | US$11,05 | 25.830.573 NXS |
| 224 |  ECC ECC | US$0,000001785 | -52,24% | -33,46% | US$34.006 | US$3,30 | 19.050.957.830 ECC |
| 225 |  Aricoin ARI | US$0,0002399 | 16,15% | -2,31% | US$33.650 | US$110,73 | 140.262.505 ARI |
| 226 |  BattleCoin BCX | US$0,0005463 | 0,48% | -6,81% | US$33.081 | US$0,0008540 | 60.552.166 BCX |
| 227 |  StabilityShares XSI | US$0,003573 | 4,09% | -2,52% | US$32.780 | US$37,37 | 9.173.296 XSI |
| 228 |  Bitmark BTM | US$0,03442 | -9,02% | 76,13% | US$32.629 | US$31,63 | 948.100 BTM |
| 229 |  SpreadCoin SPR | US$0,008566 | -2,23% | -11,50% | US$32.581 | US$123,61 | 3.803.498 SPR |
| 230 |  ContinuumCoin CTM | US$0,0000003602 | -0,39% | -10,28% | US$31.894 | US$0,001805 | 88.538.349.156 CTM |
| 231 |  HTML5COIN HTML5 | US$0,0000007837 | -4,99% | 2,05% | US$31.864 | US$9,88 | 40.659.020.000 HTML5 |
| 232 |  MaryJane MARYJ | US$0,002043 | -10,50% | -3,18% | US$31.418 | US$105,74 | 15.380.782 MARYJ |
| 233 |  ShibeCoin SHIBE | US$0,00009977 | 11,17% | 58,75% | US$30.399 | US$46,14 | 304.683.646 SHIBE |
| 234 |  Pinkcoin PINK | US$0,00008314 | 4,05% | -4,06% | US$30.316 | US$87,83 | 364.629.393 PINK |
| 235 |  Pesetacoin PTC | US$0,0002041 | 1,69% | 6,97% | US$30.299 | US$53,85 | 148.433.117 PTC |
| 236 |  MMBTCD MMBTCD | US$0,07527 | -11,69% | -10,73% | US$30.107 | US$0,3011 | 400.000 MMBTCD |
| 237 |  Pura PURA | US$0,0002019 | -7,20% | 61,99% | US$30.095 | US$28,92 | 149.047.729 PURA |
| 238 |  Mineralscoin MIN | US$0,001097 | 0,58% | 1,10% | US$29.978 | US$0,2378 | 27.315.425 MIN |
| 239 |  Cryptonite XCN | US$0,0002066 | -2,16% | 4,47% | US$29.778 | US$52,67 | 144.166.930 XCN |
| 240 |  SuperCoin SUPER | US$0,0008789 | 4,08% | 7,06% | US$29.341 | US$1,23 | 33.382.178 SUPER |
| 241 |  HamRadioCoin HAM | US$0,006404 | 15,58% | 31,07% | US$29.175 | US$168,61 | 4.555.512 HAM |
| 242 |  NobleCoin NOBL | US$0,00001225 | -13,58% | 3,28% | US$27.454 | US$79,64 | 2.241.981.154 NOBL |
| 243 |  BlueCoin BLU | US$0,00004750 | 8,35% | 10,15% | US$27.044 | US$53,32 | 569.364.651 BLU |
| 244 |  DopeCoin DOPE | US$0,0001924 | -8,46% | -20,65% | US$26.765 | US$321,65 | 139.098.234 DOPE |
| 245 |  Memorycoin MMC | US$0,002646 | -21,67% | -57,66% | US$26.656 | US$3,73 | 10.073.034 MMC |
| 246 |  RedCoin RED | US$0,0003688 | -7,99% | -15,76% | US$26.385 | US$13,03 | 71.547.647 RED |
| 247 |  Extremecoin EXC | US$0,007079 | -15,69% | 73,29% | US$26.049 | US$0,2234 | 3.679.581 EXC |
| 248 |  Yacoin YAC | US$0,0003725 | 4,45% | -12,56% | US$25.551 | US$5,96 | 68.588.585 YAC |
| 249 |  Particle PRT | US$0,00003564 | 4,52% | 117,11% | US$25.463 | US$10,38 | 714.506.932 PRT |
| 250 |  Truckcoin TRK | US$0,0007097 | -0,96% | 8,04% | US$25.367 | US$76,53 | 35.744.402 TRK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.