Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mooncoin MOON | US$0,0000005947 | -1,18% | 3,66% | US$122.852 | US$97,28 | 206.572.429.346 MOON |
| 152 |  GoldCoin GLC | US$0,003492 | 1,21% | 4,96% | US$121.172 | US$17,08 | 34.699.822 GLC |
| 153 |  MapCoin MAPC | US$0,03931 | -1,74% | 66,11% | US$117.959 | US$156,87 | 3.000.778 MAPC |
| 154 |  TagCoin TAG | US$0,03276 | -2,60% | -4,47% | US$116.413 | US$159,28 | 3.553.349 TAG |
| 155 |  Joincoin J | US$0,06179 | -6,61% | 10,00% | US$116.161 | US$312,09 | 1.879.798 J |
| 156 |  Devcoin DVC | US$0,00001143 | -2,45% | -18,47% | US$116.073 | US$33,60 | 10.153.460.000 DVC |
| 157 |  HoboNickels HBN | US$0,007637 | 5,23% | -11,92% | US$111.554 | US$414,21 | 14.606.504 HBN |
| 158 |  ZiftrCOIN ZRC | US$0,008996 | 17,68% | -5,15% | US$106.515 | US$211,69 | 11.840.188 ZRC |
| 159 |  Bitswift BITS | US$0,02628 | -12,24% | -21,22% | US$106.132 | US$163,81 | 4.038.584 BITS |
| 160 |  Coinomat CNMT | US$0,03387 | 7,49% | 0,01% | US$101.624 | US$16,94 | 3.000.000 CNMT |
| 161 |  Tickets TIX | US$0,000001495 | -0,14% | -38,38% | US$99.947 | US$3,72 | 66.876.281.414 TIX |
| 162 |  FIMKrypto FIMK | US$0,0002020 | -10,31% | 0,00% | US$91.755 | US$44,59 | 454.311.198 FIMK |
| 163 |  Bullion CBX | US$0,09444 | 1,89% | -6,72% | US$91.265 | US$71,87 | 966.389 CBX |
| 164 |  Sexcoin SXC | US$0,0008268 | 3,91% | 18,81% | US$86.777 | US$117,89 | 104.959.726 SXC |
| 165 |  CryptoBuck BUK | US$0,05941 | 143,79% | 165,64% | US$80.624 | US$454,78 | 1.357.095 BUK |
| 166 |  Ubiq UBQ | US$0,02331 | 2,90% | 0,19% | US$80.425 | US$160,25 | 3.450.766 UBQ |
| 167 |  TrustPlus TRUST | US$0,002452 | 15,34% | 32,55% | US$78.129 | US$62,28 | 31.869.549 TRUST |
| 168 |  Viacoin VIA | US$0,004357 | 8,85% | -13,27% | US$77.724 | US$162,89 | 17.838.010 VIA |
| 169 |  FreeMarket MRKT | US$0,1072 | 0,13% | -18,10% | US$77.209 | US$0,02145 | 720.000 MRKT |
| 170 |  Burst BURST | US$0,00007012 | 4,54% | 10,68% | US$76.762 | US$107,73 | 1.094.782.898 BURST |
| 171 |  XCurrency XC | US$0,01340 | -6,62% | -7,66% | US$75.389 | US$0,7644 | 5.626.917 XC |
| 172 |  Bottlecaps CAP | US$0,002684 | 7,93% | -2,18% | US$73.891 | US$420,34 | 27.527.037 CAP |
| 173 |  Carboncoin CARBON | US$0,000004751 | 0,58% | 18,58% | US$73.020 | US$0,8694 | 15.369.427.263 CARBON |
| 174 |  Steps STEPS | US$0,004809 | 151,89% | 269,85% | US$72.346 | US$429,30 | 15.043.930 STEPS |
| 175 |  CoinoIndex INDEX | US$189,20 | 15,78% | 5,58% | US$69.702 | US$100,28 | 368 INDEX |
| 176 |  Privatebet Privatebet | US$0,1694 | 14,59% | 7,50% | US$67.749 | US$186,31 | 400.000 Privatebet |
| 177 |  Deutsche eMark DEM | US$0,003682 | -0,41% | -12,18% | US$65.140 | US$49,05 | 17.690.104 DEM |
| 178 |  Bean Cash BITB | US$0,00006802 | 20,50% | 4,76% | US$64.481 | US$201,22 | 948.030.000 BITB |
| 179 |  WhiteCoin XWC | US$0,0002048 | 27,22% | -3,93% | US$62.687 | US$113,68 | 306.116.214 XWC |
| 180 |  SecureCoin SRC | US$0,02751 | -1,95% | 0,74% | US$62.410 | US$426,37 | 2.268.625 SRC |
| 181 |  Groestlcoin GRS | US$0,001033 | -1,04% | -17,68% | US$62.068 | US$18,26 | 60.064.838 GRS |
| 182 |  Orbitcoin ORB | US$0,02764 | 7,22% | 4,72% | US$61.522 | US$50,11 | 2.225.428 ORB |
| 183 |  USDe USDE | US$0,00005464 | 14,28% | 19,18% | US$61.300 | US$71,62 | 1.121.947.655 USDE |
| 184 |  Canada eCoin CDN | US$0,0007103 | -1,91% | -0,15% | US$60.155 | US$23,24 | 84.693.939 CDN |
| 185 |  VootCoin VOOT | US$0,0008680 | 2,44% | 27,97% | US$60.137 | US$409,22 | 69.280.656 VOOT |
| 186 |  OrangeCoin OC | US$0,001019 | 0,58% | -11,67% | US$59.781 | US$7,15 | 58.661.338 OC |
| 187 |  SmileyCoin SMLY | US$0,000002376 | 0,59% | 1,30% | US$59.481 | US$56,13 | 25.039.110.000 SMLY |
| 188 |  Flycoin FLY | US$0,3682 | 4,49% | -16,81% | US$58.358 | US$67,53 | 158.495 FLY |
| 189 |  Nxttycoin NXTTY | US$0,00005767 | -18,48% | 9,84% | US$57.669 | US$0,1730 | 1.000.000.000 NXTTY |
| 190 |  Colossuscoin COL | US$0,0000001805 | 2,61% | 22,42% | US$56.475 | US$0,1805 | 312.889.440.517 COL |
| 191 |  Boolberry BBR | US$0,01068 | 1,57% | 0,25% | US$56.462 | US$47,95 | 5.285.668 BBR |
| 192 |  Virtacoin VTA | US$0,000004758 | -28,98% | -18,43% | US$55.034 | US$88,73 | 11.565.589.594 VTA |
| 193 |  FlappyCoin FLAP | US$0,0000007807 | -1,83% | -17,68% | US$54.547 | US$1,05 | 69.864.678.452 FLAP |
| 194 |  MAZA MAZA | US$0,00006731 | 5,73% | 16,80% | US$54.411 | US$66,45 | 808.399.100 MAZA |
| 195 |  MediterraneanCoin MED | US$0,001358 | 46,40% | 67,85% | US$54.101 | US$170,34 | 39.836.297 MED |
| 196 |  Sembro Token SMBR | US$0,02123 | -18,75% | -56,02% | US$53.004 | US$17,74 | 2.496.126 SMBR |
| 197 |  Sync SYNC | US$44,19 | 5,24% | 13,92% | US$52.013 | US$32,79 | 1.177 SYNC |
| 198 |  Diem DIEM | US$0,000002353 | 511,24% | 478,82% | US$51.158 | US$0,2403 | 21.739.956.238 DIEM |
| 199 |  Myriad XMY | US$0,00004512 | 5,14% | 6,07% | US$50.152 | US$491,81 | 1.111.495.000 XMY |
| 200 |  Stealth XST | US$0,002237 | 3,26% | -20,43% | US$49.954 | US$208,11 | 22.332.476 XST |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.