Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,00006651 | 0,59% | -16,87% | US$25.262 | US$13,88 | 379.798.367 LTBC |
| 252 |  GlobalBoost-Y BSTY | US$0,003174 | -6,81% | 5,34% | US$24.729 | US$471,73 | 7.790.303 BSTY |
| 253 |  GoldPieces GP | US$0,02161 | 0,58% | 52,30% | US$24.451 | US$0,9510 | 1.131.221 GP |
| 254 |  Coin2.1 C2 | US$0,0002423 | -2,29% | 11,18% | US$24.224 | US$2,94 | 99.976.323 C2 |
| 255 |  NXTInspect NXTI | US$0,03570 | 0,58% | 2,68% | US$24.133 | US$0,03570 | 675.996 NXTI |
| 256 |  Node NODE | US$0,00002413 | 0,00% | 0,00% | US$24.128 | US$0,4996 | 1.000.000.000 NODE |
| 257 |  Fastcoin FST | US$0,0001900 | 3,18% | -6,77% | US$24.090 | US$18,46 | 126.764.507 FST |
| 258 |  CryptoEscudo CESC | US$0,0001616 | -4,86% | -20,37% | US$23.288 | US$122,93 | 144.105.100 CESC |
| 259 |  Aeon AEON | US$0,002896 | 8,82% | -32,08% | US$23.243 | US$385,07 | 8.026.719 AEON |
| 260 |  LitecoinDark LTCD | US$0,0002858 | 4,64% | -18,79% | US$22.546 | US$28,70 | 78.894.060 LTCD |
| 261 |  CommunityCoin COMM | US$0,00002131 | -1,19% | 47,95% | US$22.534 | US$0,0006860 | 1.057.344.896 COMM |
| 262 |  PopularCoin POP | US$0,000007123 | 34,48% | -21,58% | US$22.433 | US$108,75 | 3.149.223.552 POP |
| 263 |  microCoin MRC | US$0,000001201 | 0,00% | -30,48% | US$22.094 | US$0,0003593 | 18.399.478.157 MRC |
| 264 |  Uniform Fiscal Object UFO | US$0,000009502 | 0,59% | 0,60% | US$21.989 | US$12,89 | 2.314.151.262 UFO |
| 265 |  BitcoinTX BTX | US$0,0003326 | 0,00% | 36,15% | US$21.848 | US$0,2555 | 65.695.233 BTX |
| 266 |  NewYorkCoin NYC | US$0,0000001998 | 15,03% | -52,36% | US$21.711 | US$15,05 | 108.639.622.919 NYC |
| 267 |  NobleNXT NOXT | US$0,03857 | 20,86% | 61,68% | US$21.269 | US$32,02 | 551.428 NOXT |
| 268 |  UnbreakableCoin UNB | US$0,009450 | 0,76% | -27,02% | US$21.203 | US$9,25 | 2.243.750 UNB |
| 269 |  TeslaCoin TES | US$0,0003246 | 24,97% | 28,39% | US$21.161 | US$186,32 | 65.193.509 TES |
| 270 |  BitBar BTB | US$1,03 | 0,42% | -2,97% | US$21.068 | US$12,92 | 20.516 BTB |
| 271 |  NoirShares NRS | US$0,008447 | -47,02% | -22,56% | US$20.927 | US$93,12 | 2.477.481 NRS |
| 272 |  LiteDoge LDOGE | US$0,000002376 | 0,58% | -38,80% | US$20.751 | US$44,41 | 8.735.596.139 LDOGE |
| 273 |  MangoCoinz MCZ | US$0,01815 | 6,63% | -2,75% | US$20.683 | US$12,23 | 1.139.330 MCZ |
| 274 |  Ringo RIN | US$0,0002019 | 0,58% | 17,00% | US$20.681 | US$4,07 | 102.421.489 RIN |
| 275 |  BBQCoin BQC | US$0,0004509 | -5,08% | -32,17% | US$20.163 | US$3,39 | 44.714.788 BQC |
| 276 |  Trollcoin TROLL | US$0,000004024 | -2,29% | 2,99% | US$20.056 | US$2,89 | 4.984.305.000 TROLL |
| 277 |  OKCash OK | US$0,0003578 | 0,16% | -15,82% | US$19.950 | US$65,33 | 55.753.174 OK |
| 278 |  Scotcoin SCOT | US$0,00001994 | 0,00% | -97,72% | US$19.938 | US$0,9969 | 1.000.000.000 SCOT |
| 279 |  PayCon CON | US$0,001616 | 0,84% | -21,90% | US$19.938 | US$38,40 | 12.337.605 CON |
| 280 |  Wild Beast Block WBB | US$0,04048 | -1,87% | -5,00% | US$19.794 | US$248,03 | 488.960 WBB |
| 281 |  FoldingCoin FLDC | US$0,00008421 | 6,83% | 1,94% | US$18.906 | US$10,96 | 224.500.000 FLDC |
| 282 |  Einsteinium EMC2 | US$0,0001044 | -3,26% | 6,08% | US$18.370 | US$31,88 | 176.005.451 EMC2 |
| 283 |  Kittehcoin MEOW | US$0,0000007505 | 2,37% | 3,76% | US$17.941 | US$0,1292 | 23.905.669.976 MEOW |
| 284 |  Quatloo QTL | US$0,003310 | -1,97% | 11,77% | US$16.754 | US$36,35 | 5.062.002 QTL |
| 285 |  Philosopher Stones PHS | US$0,006891 | 11,45% | 11,09% | US$16.741 | US$12,90 | 2.429.219 PHS |
| 286 |  Sterlingcoin SLG | US$0,004265 | -17,86% | -13,54% | US$16.555 | US$50,55 | 3.881.156 SLG |
| 287 |  Franko FRK | US$0,03160 | -1,22% | -6,46% | US$16.520 | US$82,50 | 522.838 FRK |
| 288 |  TorCoin TOR | US$0,01072 | 99,01% | -22,49% | US$16.327 | US$0,2155 | 1.522.979 TOR |
| 289 |  Donu DONU | US$0,002238 | -7,43% | 7,75% | US$15.950 | US$69,52 | 7.125.638 DONU |
| 290 |  Piggycoin PIGGY | US$0,00003326 | 2,17% | 28,93% | US$15.853 | US$0,3786 | 476.674.961 PIGGY |
| 291 |  Nyancoin NYAN | US$0,00006613 | 0,60% | 11,26% | US$15.606 | US$19,86 | 235.972.935 NYAN |
| 292 |  Synergy SNRG | US$0,02349 | -34,98% | -31,70% | US$15.382 | US$38,06 | 654.919 SNRG |
| 293 |  Hellenic Coin HNC | US$0,002713 | -0,56% | -17,08% | US$15.376 | US$6,82 | 5.666.500 HNC |
| 294 |  Bitcoin Scrypt BTCS | US$0,001190 | -1,38% | 90,85% | US$15.225 | US$24,30 | 12.792.950 BTCS |
| 295 |  Titcoin TIT | US$0,0004229 | 10,15% | -41,58% | US$14.991 | US$60,82 | 35.447.222 TIT |
| 296 |  Silkcoin SILK | US$0,0003358 | 0,00% | 8,49% | US$14.658 | US$66,26 | 43.646.610 SILK |
| 297 |  SaffronCoin SFR | US$0,0007127 | 10,50% | 31,90% | US$14.528 | US$174,82 | 20.386.026 SFR |
| 298 |  Dashcoin DSH | US$0,001192 | 7,63% | 4,00% | US$14.369 | US$5,70 | 12.058.917 DSH |
| 299 |  Bitcredits BCR | US$0,0007127 | -42,19% | -36,71% | US$14.327 | US$113,56 | 20.104.191 BCR |
| 300 |  StableCoin SBC | US$0,0005680 | -0,02% | 20,23% | US$12.854 | US$11,06 | 22.631.707 SBC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.