Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GetGems GEMZ | US$0,01399 | 0,49% | -4,81% | US$1.233.166 | US$25,15 | 88.135.217 GEMZ |
| 102 |  CoinoUSD XUSD | US$0,9829 | 0,00% | 0,00% | US$1.171.686 | US$1,37 | 1.192.130 XUSD |
| 103 |  Rimbit RBT | US$0,01015 | 40,85% | -7,95% | US$1.150.178 | US$63,24 | 113.318.929 RBT |
| 104 |  InstantDEX DEX | US$0,8931 | 3,59% | -7,36% | US$893.132 | US$392,08 | 1.000.000 DEX |
| 105 |  MintCoin MINT | US$0,00003796 | 6,61% | -4,75% | US$837.910 | US$393,58 | 22.074.270.982 MINT |
| 106 |  FuelCoin FC2 | US$0,008014 | -5,36% | -15,39% | US$803.065 | US$243,58 | 100.206.032 FC2 |
| 107 |  FairCoin FAIR | US$0,01257 | 6,48% | 2,82% | US$654.207 | US$134,84 | 52.040.174 FAIR |
| 108 |  MMNXT MMNXT | US$0,009533 | -3,09% | -2,11% | US$476.672 | US$13,95 | 50.000.000 MMNXT |
| 109 |  Quark QRK | US$0,001848 | -2,91% | -1,74% | US$460.758 | US$491,20 | 249.359.724 QRK |
| 110 |  Swarm SWARM | US$0,004513 | -0,32% | 6,16% | US$451.101 | US$47,62 | 99.945.431 SWARM |
| 111 |  CloakCoin CLOAK | US$0,09002 | -8,39% | -17,72% | US$414.206 | US$323,51 | 4.601.060 CLOAK |
| 112 |  NXTventure NXTV | US$0,3148 | 0,58% | -15,38% | US$314.786 | US$0,6296 | 1.000.000 NXTV |
| 113 |  Zetacoin ZET | US$0,001910 | -0,16% | 6,10% | US$311.401 | US$276,69 | 163.010.702 ZET |
| 114 |  SolarCoin SLR | US$0,008772 | 17,43% | 25,00% | US$299.578 | US$62,41 | 34.150.512 SLR |
| 115 |  jl777hodl JLH | US$0,02900 | 5,52% | -7,48% | US$289.999 | US$1,19 | 10.000.000 JLH |
| 116 |  Ixcoin IXC | US$0,01366 | 6,65% | -0,03% | US$286.896 | US$17,70 | 20.999.906 IXC |
| 117 |  AmberCoin AMBER | US$0,03085 | -3,48% | -0,95% | US$282.379 | US$276,60 | 9.154.593 AMBER |
| 118 |  sharkfund0 SF0 | US$208,84 | 0,28% | -8,04% | US$274.198 | US$0,2088 | 1.313 SF0 |
| 119 |  Tradebots NXTcoinsco | US$0,2726 | 0,00% | 0,56% | US$270.577 | US$28,63 | 992.400 NXTcoinsco |
| 120 |  Curecoin CURE | US$0,01063 | -1,55% | 3,64% | US$267.380 | US$12,25 | 25.146.767 CURE |
| 121 |  BilShares BILS | US$0,0002663 | -5,91% | 0,02% | US$266.350 | US$321,88 | 1.000.000.000 BILS |
| 122 |  SkyNET SKYNET | US$0,2974 | 14,94% | -13,97% | US$265.973 | US$27,96 | 894.223 SKYNET |
| 123 |  Pangea Poker PANGEA | US$0,2644 | 3,79% | 1,06% | US$264.216 | US$52,88 | 999.352 PANGEA |
| 124 |  UnionCoin UNC | US$0,03146 | 0,03% | -0,81% | US$263.934 | US$276,18 | 8.388.608 UNC |
| 125 |  Hyper HYPER | US$0,05228 | -12,40% | -27,04% | US$255.504 | US$121,32 | 4.887.645 HYPER |
| 126 |  Zeitcoin ZEIT | US$0,000007713 | 1,41% | 23,23% | US$251.648 | US$47,77 | 32.625.113.083 ZEIT |
| 127 |  e-Gulden EFL | US$0,01814 | -1,11% | 2,19% | US$243.792 | US$177,76 | 13.442.485 EFL |
| 128 |  Nas NAS | US$0,00002359 | -0,04% | 26,83% | US$235.948 | US$235,95 | 10.000.000.000 NAS |
| 129 |  Jinn JINN | US$2,31 | -2,51% | -17,45% | US$231.339 | US$32,39 | 100.000 JINN |
| 130 |  LIQUID LQD | US$2,31 | 0,62% | -26,75% | US$222.454 | US$1,15 | 96.500 LQD |
| 131 |  Qora QORA | US$0,00002138 | -9,06% | -6,40% | US$213.796 | US$370,96 | 10.000.000.000 QORA |
| 132 |  Digitalcoin DGC | US$0,008034 | -1,67% | -13,32% | US$213.747 | US$188,56 | 26.606.548 DGC |
| 133 |  EarthCoin EAC | US$0,00002377 | -0,03% | -0,45% | US$205.136 | US$460,78 | 8.629.783.836 EAC |
| 134 |  NetCoin NET | US$0,0004744 | -1,31% | -2,23% | US$188.975 | US$195,64 | 398.347.887 NET |
| 135 |  SolarFarm CELL | US$0,002054 | 23,00% | 16,73% | US$186.163 | US$25,21 | 90.646.350 CELL |
| 136 |  Blocknet BLOCK | US$0,04762 | -10,93% | -2,88% | US$185.951 | US$172,97 | 3.904.956 BLOCK |
| 137 |  CannabisCoin CANN | US$0,002409 | 3,93% | -0,20% | US$185.785 | US$464,90 | 77.132.324 CANN |
| 138 |  Maxcoin MAX | US$0,004459 | -11,16% | -7,11% | US$184.877 | US$183,11 | 41.459.435 MAX |
| 139 |  BitBay BAY | US$0,0001816 | 4,20% | 1,93% | US$181.923 | US$158,13 | 1.002.047.957 BAY |
| 140 |  PotCoin POT | US$0,0008577 | 0,62% | -0,83% | US$181.379 | US$143,95 | 211.462.631 POT |
| 141 |  NXTprivacy NXTprivacy | US$0,1735 | 0,62% | -6,72% | US$173.496 | US$0,5205 | 1.000.000 NXTprivacy |
| 142 |  AsiaCoin AC | US$0,0005091 | 38,67% | 23,91% | US$164.016 | US$232,56 | 322.136.908 AC |
| 143 |  I/O Coin IOC | US$0,009889 | -7,50% | -4,41% | US$160.193 | US$45,77 | 16.199.647 IOC |
| 144 |  Riecoin RIC | US$0,009351 | -0,48% | 2,41% | US$158.950 | US$178,26 | 16.998.725 RIC |
| 145 |  HyperStake HYP | US$0,0004820 | 1,36% | 2,42% | US$156.979 | US$306,99 | 325.714.202 HYP |
| 146 |  Syscoin SYS | US$0,0003644 | 0,51% | -2,24% | US$156.248 | US$499,86 | 428.751.485 SYS |
| 147 |  Jay JAY | US$0,1570 | 28,22% | 17,99% | US$155.479 | US$64,00 | 990.440 JAY |
| 148 |  I0Coin I0C | US$0,006412 | 13,97% | 0,00% | US$133.770 | US$7,70 | 20.864.127 I0C |
| 149 |  bitCNY BITCNY | US$0,2673 | 69,25% | 69,21% | US$124.372 | US$2,54 | 465.372 BITCNY |
| 150 |  Auroracoin AUR | US$0,01701 | -0,72% | -3,95% | US$123.548 | US$258,23 | 7.265.087 AUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.