Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0003611 | -5,19% | 9,94% | US$4.244 | US$38,52 | 11.753.005 JUDGE |
| 402 |  UtilityCoin UTIL | US$0,001131 | 25,74% | 0,00% | US$4.231 | US$137,77 | 3.741.361 UTIL |
| 403 |  KlondikeCoin KDC | US$0,0005772 | -1,17% | 0,26% | US$4.226 | US$3,72 | 7.320.629 KDC |
| 404 |  Cashcoin CASH | US$0,0009241 | 5,68% | 4,42% | US$4.206 | US$29,04 | 4.551.861 CASH |
| 405 |  Swing SWING | US$0,01511 | -4,72% | 0,00% | US$4.153 | US$35,13 | 274.752 SWING |
| 406 |  MultiWalletCoin MWC | US$0,0001520 | -44,15% | 0,00% | US$4.144 | US$18,62 | 27.254.738 MWC |
| 407 |  EmpoCredits XEMP | US$0,0002566 | 28,35% | 20,64% | US$4.128 | US$431,88 | 16.088.754 XEMP |
| 408 |  BearMining BEAR | US$0,0007984 | -0,56% | 0,00% | US$3.992 | US$46,47 | 5.000.000 BEAR |
| 409 |  Quotient XQN | US$0,0003183 | 0,71% | 25,80% | US$3.989 | US$0,9147 | 12.531.614 XQN |
| 410 |  LiteBar LTB | US$0,02251 | -2,38% | 7,41% | US$3.977 | US$148,70 | 176.737 LTB |
| 411 |  CacheCoin CACH | US$0,001482 | -19,36% | 0,00% | US$3.654 | US$2,92 | 2.465.238 CACH |
| 412 |  Bitz BITZ | US$0,001844 | 52,02% | -1,66% | US$3.625 | US$2,59 | 1.965.499 BITZ |
| 413 |  Glyph GLYPH | US$0,001564 | -1,11% | 0,00% | US$3.589 | US$0,006204 | 2.295.268 GLYPH |
| 414 |  Datacoin DTC | US$0,002093 | -25,73% | 21,56% | US$3.587 | US$1,79 | 1.713.492 DTC |
| 415 |  Crown CRW | US$0,0006651 | 0,00% | -30,98% | US$3.533 | US$25,14 | 5.312.100 CRW |
| 416 |  Gapcoin GAP | US$0,001565 | 32,06% | 119,15% | US$3.370 | US$338,12 | 2.152.468 GAP |
| 417 |  OpenSourcecoin OSC | US$0,0007080 | 6,74% | -12,11% | US$3.356 | US$0,001486 | 4.740.162 OSC |
| 418 |  SmartChips CHIPS | US$0,002257 | -4,44% | 497,20% | US$3.290 | US$15,85 | 1.457.695 CHIPS |
| 419 |  DeltaCredits DCRE | US$0,03325 | -27,42% | 68,52% | US$3.252 | US$0,4644 | 97.817 DCRE |
| 420 |  Universal Currency UNIT | US$0,0002969 | -3,27% | -1,56% | US$3.216 | US$188,03 | 10.830.785 UNIT |
| 421 |  HempCoin THC | US$0,00001900 | 0,00% | -26,33% | US$3.184 | US$347,69 | 167.558.889 THC |
| 422 |  Junkcoin JKC | US$0,0002257 | -4,43% | 16,45% | US$3.151 | US$0,03527 | 13.961.400 JKC |
| 423 |  Ascension ASN | US$0,0001615 | 3,63% | 23,00% | US$3.053 | US$31,63 | 18.903.020 ASN |
| 424 |  Granite GRN | US$0,0001252 | 25,34% | -25,16% | US$2.964 | US$5,57 | 23.675.000 GRN |
| 425 |  Elacoin ELC | US$0,005701 | 0,00% | -24,05% | US$2.951 | US$0,05724 | 517.532 ELC |
| 426 |  Aliencoin ALN | US$0,0001177 | 18,00% | 37,06% | US$2.910 | US$20,16 | 24.726.090 ALN |
| 427 |  FireFlyCoin FFC | US$0,00003088 | 8,21% | 58,33% | US$2.864 | US$21,38 | 92.727.600 FFC |
| 428 |  Checkcoin CKC | US$0,0001513 | 1,58% | 2,99% | US$2.798 | US$3,74 | 18.493.070 CKC |
| 429 |  BatCoin BAT | US$0,0000004218 | -0,08% | -15,26% | US$2.734 | US$7,99 | 6.481.010.000 BAT |
| 430 |  MonetaVerde MCN | US$0,0001520 | -6,70% | -27,97% | US$2.720 | US$9,61 | 17.890.273 MCN |
| 431 |  QuazarCoin QCN | US$0,0009502 | 0,58% | -3,07% | US$2.685 | US$1,35 | 2.825.545 QCN |
| 432 |  Cryptokenz CYT | US$0,03472 | 110,03% | -10,94% | US$2.646 | US$2,49 | 76.198 CYT |
| 433 |  GiveCoin GIVE | US$0,00001188 | -16,18% | -18,79% | US$2.622 | US$3,19 | 220.740.000 GIVE |
| 434 |  ConcealCoin CNL | US$0,0002613 | 16,47% | -0,51% | US$2.620 | US$0,007785 | 10.026.047 CNL |
| 435 |  RonPaulCoin RPC | US$0,01051 | -8,16% | -25,17% | US$2.588 | US$65,62 | 246.148 RPC |
| 436 |  Halcyon HAL | US$0,001007 | 0,58% | -8,62% | US$2.575 | US$0,005373 | 2.556.355 HAL |
| 437 |  FreedomCoin FRDC | US$0,006400 | 133,21% | 62,40% | US$2.560 | US$3,89 | 400.058 FRDC |
| 438 |  Benjamins BEN | US$0,001036 | -0,43% | 1,05% | US$2.514 | US$0,002972 | 2.427.600 BEN |
| 439 |  CrackCoin CRACK | US$0,0004176 | -0,45% | 0,02% | US$2.507 | US$0,002088 | 6.004.132 CRACK |
| 440 |  CAIx CAIx | US$0,001544 | 12,61% | 2,08% | US$2.498 | US$7,72 | 1.618.027 CAIx |
| 441 |  Lycancoin LYC | US$0,000009502 | 34,11% | 23,87% | US$2.450 | US$5,25 | 257.833.791 LYC |
| 442 |  X-Coin XCO | US$0,0002209 | 0,00% | 6,88% | US$2.446 | US$1,43 | 11.072.296 XCO |
| 443 |  KhanCoin KNC | US$0,06889 | -15,45% | 0,00% | US$2.351 | US$86,23 | 34.130 KNC |
| 444 |  Octo OCTO | US$0,00009027 | 0,00% | 32,74% | US$2.315 | US$6,33 | 25.650.229 OCTO |
| 445 |  Umbrella-LTC ULTC | US$0,003408 | 1,10% | 2,67% | US$2.314 | US$0,2902 | 678.880 ULTC |
| 446 |  DarkTron DRKT | US$0,002551 | 21,40% | 48,58% | US$2.227 | US$194,16 | 872.872 DRKT |
| 447 |  Paycoin PYC | US$0,001188 | 53,91% | 0,00% | US$2.216 | US$5,27 | 1.866.105 PYC |
| 448 |  XCash XCASH | US$0,0008904 | -7,86% | -4,86% | US$2.188 | US$0,000004897 | 2.457.532 XCASH |
| 449 |  Neutron NTRN | US$0,0006706 | 16,59% | -8,96% | US$2.075 | US$8,50 | 3.094.220 NTRN |
| 450 |  TopCoin TOP | US$0,00007127 | 0,00% | -5,03% | US$2.051 | US$0,008255 | 28.779.489 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.