Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,55 | 0,59% | 1,29% | US$3.486.370.919 | US$20.488.800 | 14.676.425 BTC |
| 2 |  XRP XRP | US$0,005448 | -1,26% | -18,62% | US$177.004.868 | US$557.597 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,00 | -0,39% | 2,55% | US$127.686.130 | US$1.644.009 | 42.534.885 LTC |
| 4 |  Ethereum ETH | US$0,6902 | -4,91% | -15,94% | US$50.805.888 | US$596.084 | 73.608.830 ETH |
| 5 |  BitShares BTS | US$0,006045 | -3,81% | 3,24% | US$15.185.923 | US$121.292 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,29 | -2,07% | -6,24% | US$13.396.705 | US$48.612,37 | 5.839.127 DASH |
| 7 |  Banx BANX | US$1,81 | 0,58% | 1,30% | US$12.953.310 | US$9.360,47 | 7.174.808 BANX |
| 8 |  Dogecoin DOGE | US$0,0001224 | -0,24% | -1,24% | US$12.387.832 | US$28.259,82 | 101.207.990.800 DOGE |
| 9 |  Stellar XLM | US$0,002224 | 13,53% | 7,32% | US$10.760.213 | US$12.893,78 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,3898 | 1,12% | 0,60% | US$8.834.019 | US$22.284,79 | 22.665.336 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01861 | -5,19% | -7,03% | US$8.423.769 | US$46.628,77 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008262 | 0,58% | -5,61% | US$8.262.068 | US$14.448,80 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3765 | 0,62% | -1,36% | US$4.732.052 | US$32.165,90 | 12.568.650 NMC |
| 14 |  Bytecoin BCN | US$0,00002507 | -9,44% | -19,20% | US$4.424.786 | US$11.373,03 | 176.517.313.253 BCN |
| 15 |  TRMB TRMB | US$0,1573 | 0,03% | 0,44% | US$4.096.589 | US$34.091,71 | 26.040.346 TRMB |
| 16 |  Monero XMR | US$0,4047 | 0,83% | -13,48% | US$3.852.808 | US$27.171,58 | 9.520.243 XMR |
| 17 |  Counterparty XCP | US$0,8861 | 9,75% | 0,89% | US$2.338.594 | US$733,00 | 2.639.123 XCP |
| 18 |  MonaCoin MONA | US$0,09025 | 0,78% | -10,28% | US$2.050.261 | US$4.341,98 | 22.716.400 MONA |
| 19 |  BlackCoin BLK | US$0,02715 | -0,72% | -3,59% | US$2.036.569 | US$3.754,28 | 75.003.800 BLK |
| 20 |  YbCoin YBC | US$0,5891 | 1,45% | 0,15% | US$1.767.154 | US$21.096,39 | 3.000.000 YBC |
| 21 |  NuShares NSR | US$0,002090 | 9,22% | 12,38% | US$1.751.504 | US$1.757,31 | 837.998.813 NSR |
| 22 |  NEM XEM | US$0,0001754 | 17,45% | 49,80% | US$1.578.467 | US$11.659,99 | 8.999.999.999 XEM |
| 23 |  Omni OMNI | US$2,56 | -0,40% | 31,27% | US$1.399.985 | US$1.410,51 | 547.872 OMNI |
| 24 |  BitcoinDark BTCD | US$1,12 | 0,41% | -15,76% | US$1.380.877 | US$1.094,64 | 1.235.277 BTCD |
| 25 |  Rubycoin RBY | US$0,05918 | 8,22% | 17,35% | US$1.318.526 | US$10.134,75 | 22.278.683 RBY |
| 26 |  Emercoin EMC | US$0,03406 | 2,49% | 21,22% | US$1.232.877 | US$747,17 | 36.192.030 EMC |
| 27 |  Novacoin NVC | US$1,00 | 0,06% | 1,31% | US$1.182.302 | US$5.995,37 | 1.176.441 NVC |
| 28 |  DNotes NOTE | US$0,01132 | -3,15% | -8,64% | US$1.178.175 | US$815,39 | 104.110.880 NOTE |
| 29 |  Clams CLAM | US$1,10 | -2,26% | -21,47% | US$1.117.105 | US$9.784,38 | 1.012.836 CLAM |
| 30 |  DigitalNote XDN | US$0,0001622 | 8,90% | 4,53% | US$1.110.503 | US$5.533,21 | 6.847.365.041 XDN |
| 31 |  Startcoin START | US$0,03330 | -1,19% | -16,07% | US$1.079.172 | US$3.815,86 | 32.405.603 START |
| 32 |  NeuCoin NEU | US$0,009175 | -1,79% | 0,00% | US$917.521 | US$10.151,54 | 100.000.000 NEU |
| 33 |  NautilusCoin NAUT | US$0,1530 | 5,24% | 60,53% | US$890.920 | US$2.261,40 | 5.822.099 NAUT |
| 34 |  GridCoin GRC | US$0,002378 | 6,80% | 9,12% | US$873.397 | US$4.342,77 | 367.344.254 GRC |
| 35 |  ShadowCash SDC | US$0,1312 | 3,34% | 44,62% | US$851.880 | US$12.221,07 | 6.494.701 SDC |
| 36 |  Vertcoin VTC | US$0,04263 | -0,64% | -8,51% | US$804.581 | US$3.476,03 | 18.873.450 VTC |
| 37 |  GameCredits GAME | US$0,01496 | 18,21% | 22,17% | US$763.915 | US$1.621,57 | 51.052.256 GAME |
| 38 |  Storjcoin X SJCX | US$0,01684 | -0,21% | -3,04% | US$750.657 | US$1.027,16 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,06351 | -1,35% | -3,42% | US$744.761 | US$2.590,59 | 11.726.014 XPM |
| 40 |  NuBits USNBT | US$0,9938 | -0,17% | -0,59% | US$566.617 | US$2.076,96 | 570.179 USNBT |
| 41 |  WorldCoin WDC | US$0,006070 | -5,25% | -4,77% | US$543.274 | US$2.952,51 | 89.503.736 WDC |
| 42 |  DigiByte DGB | US$0,0001053 | 13,10% | 2,50% | US$534.693 | US$7.701,44 | 5.078.829.754 DGB |
| 43 |  Feathercoin FTC | US$0,005472 | -5,76% | 32,29% | US$529.006 | US$8.641,96 | 96.681.000 FTC |
| 44 |  VPNCoin VASH | US$0,001288 | -9,33% | 42,44% | US$515.532 | US$9.362,58 | 400.258.007 VASH |
| 45 |  Megacoin MEC | US$0,01671 | -0,44% | -4,54% | US$512.077 | US$3.494,61 | 30.640.875 MEC |
| 46 |  VeriCoin VRC | US$0,01778 | -3,56% | 14,52% | US$484.895 | US$1.744,63 | 27.276.300 VRC |
| 47 |  Gulden NLG | US$0,001731 | 11,57% | 31,33% | US$478.559 | US$1.325,11 | 276.400.070 NLG |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$178.994 | 451.600 USDT |
| 49 |  Vcash XVC | US$0,04089 | -3,17% | -7,02% | US$441.428 | US$3.119,48 | 10.795.411 XVC |
| 50 |  Crypti XCR | US$0,004315 | -4,11% | -4,57% | US$431.543 | US$626,44 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.