Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0009502 | 0,58% | 0,79% | US$7.476 | US$3,48 | 7.867.810 SAT2 |
| 352 |  Aiden ADN | US$0,0005036 | 1,06% | 30,94% | US$7.373 | US$5,67 | 14.639.403 ADN |
| 353 |  TransferCoin TX | US$0,001485 | 0,39% | -19,98% | US$7.331 | US$284,28 | 4.937.010 TX |
| 354 |  IvugeoCoin IEC | US$0,007923 | -18,71% | -34,51% | US$7.292 | US$123,18 | 920.372 IEC |
| 355 |  GCN Coin GCN | US$0,00000008008 | -5,46% | 4,05% | US$7.097 | US$6,73 | 88.621.910.000 GCN |
| 356 |  MonetaryUnit MUE | US$0,00009826 | 12,55% | 57,36% | US$7.003 | US$86,64 | 71.270.560 MUE |
| 357 |  IcebergCoin ICB | US$0,001539 | 0,00% | 0,00% | US$6.975 | US$0,01772 | 4.531.318 ICB |
| 358 |  Phreak PHR | US$0,0002304 | 4,92% | -3,65% | US$6.920 | US$37,04 | 30.031.732 PHR |
| 359 |  Quicksilver QSLV | US$0,001984 | 0,00% | 3,36% | US$6.905 | US$188,05 | 3.481.282 QSLV |
| 360 |  Guerillacoin GUE | US$0,001523 | 5,96% | -12,50% | US$6.865 | US$0,6040 | 4.508.409 GUE |
| 361 |  8Bit 8BIT | US$0,02136 | -43,47% | -53,65% | US$6.631 | US$95,04 | 310.437 8BIT |
| 362 |  GreenBacks GB | US$0,0003064 | 18,69% | 50,20% | US$6.583 | US$64,73 | 21.483.208 GB |
| 363 |  Sapience AIFX XAI | US$0,009590 | 4,86% | -18,35% | US$6.564 | US$47,91 | 684.468 XAI |
| 364 |  Luckycoin LKY | US$0,0003349 | -1,14% | -21,12% | US$6.460 | US$0,03926 | 19.286.816 LKY |
| 365 |  Fractalcoin FRAC | US$0,008754 | 15,83% | 11,60% | US$6.438 | US$4,78 | 735.422 FRAC |
| 366 |  Sphere SPHR | US$0,002098 | 12,86% | -18,91% | US$6.360 | US$5,30 | 3.032.145 SPHR |
| 367 |  CzechCrownCoin CZC | US$0,001544 | -13,94% | 25,17% | US$6.346 | US$5,86 | 4.110.230 CZC |
| 368 |  BunnyCoin BUN | US$0,00000006392 | -17,66% | 11,91% | US$6.279 | US$4,10 | 98.236.106.988 BUN |
| 369 |  Emerald Crypto EMD | US$0,0003991 | -0,93% | -15,15% | US$6.186 | US$3,83 | 15.501.347 EMD |
| 370 |  Krugercoin KGC | US$0,00004513 | -2,55% | 6,48% | US$6.088 | US$46,69 | 134.876.194 KGC |
| 371 |  Kumacoin KUMA | US$0,00003326 | 181,63% | 57,57% | US$6.070 | US$48,63 | 182.512.440 KUMA |
| 372 |  Mysticoin MYSTIC | US$0,0001368 | -0,06% | -24,78% | US$6.025 | US$0,05473 | 44.036.063 MYSTIC |
| 373 |  CorgiCoin CORG | US$0,00000006659 | -25,25% | 8,56% | US$6.006 | US$3,33 | 90.191.202.249 CORG |
| 374 |  Bitgem BTG | US$0,1745 | 63,42% | 32,87% | US$5.946 | US$12,96 | 34.075 BTG |
| 375 |  Electron ELT | US$0,0004751 | 0,58% | 1,30% | US$5.835 | US$0,6006 | 12.281.646 ELT |
| 376 |  Marscoin MARS | US$0,0003088 | 0,13% | -1,25% | US$5.825 | US$6,14 | 18.863.731 MARS |
| 377 |  Execoin EXE | US$0,0003205 | 2,91% | -12,46% | US$5.731 | US$14,86 | 17.881.067 EXE |
| 378 |  Fantomcoin FCN | US$0,001900 | 0,59% | 1,30% | US$5.647 | US$1,29 | 2.971.639 FCN |
| 379 |  Cypher CYP | US$0,0008843 | 4,46% | -10,40% | US$5.629 | US$54,34 | 6.365.285 CYP |
| 380 |  Alexium AUM | US$0,0002780 | -7,30% | -34,53% | US$5.619 | US$42,71 | 20.210.711 AUM |
| 381 |  CageCoin CAGE | US$0,00000005594 | -4,13% | 12,68% | US$5.530 | US$0,9358 | 98.859.818.395 CAGE |
| 382 |  GoldReserve XGR | US$0,0004300 | 0,58% | 0,00% | US$5.528 | US$0,08780 | 12.856.129 XGR |
| 383 |  Joulecoin XJO | US$0,0002352 | 2,35% | -11,56% | US$5.415 | US$2,88 | 23.027.072 XJO |
| 384 |  G3N G3N | US$0,002613 | 6,14% | 72,00% | US$5.334 | US$55,48 | 2.041.313 G3N |
| 385 |  Mincoin MNC | US$0,002881 | 3,10% | -3,02% | US$4.960 | US$6,58 | 1.721.350 MNC |
| 386 |  BREAKcoin BRE | US$0,006224 | 5,64% | 10,91% | US$4.877 | US$15,10 | 783.645 BRE |
| 387 |  BetaCoin BET | US$0,0002257 | 0,59% | -7,91% | US$4.876 | US$6,30 | 21.607.302 BET |
| 388 |  Aurum Coin AU | US$0,02084 | 0,00% | 28,69% | US$4.865 | US$1,92 | 233.416 AU |
| 389 |  BitStake XBS | US$0,003678 | 53,21% | -25,68% | US$4.801 | US$467,23 | 1.305.326 XBS |
| 390 |  Nakamoto Dark NKT | US$0,00005410 | -8,50% | -3,61% | US$4.793 | US$48,22 | 88.599.533 NKT |
| 391 |  Catcoin CAT | US$0,001903 | 3,76% | -24,80% | US$4.770 | US$7,90 | 2.506.700 CAT |
| 392 |  IncaKoin NKA | US$0,000004283 | 67,76% | -13,69% | US$4.653 | US$21,58 | 1.086.432.432 NKA |
| 393 |  Droidz DRZ | US$0,0009089 | 26,09% | 2,58% | US$4.646 | US$129,20 | 5.112.005 DRZ |
| 394 |  FujiCoin FJC | US$0,00001188 | 6,93% | 33,55% | US$4.624 | US$8,20 | 389.339.697 FJC |
| 395 |  Murraycoin MRY | US$0,0001544 | 3,56% | 10,36% | US$4.601 | US$9,13 | 29.798.338 MRY |
| 396 |  AeroMe AM | US$0,0003801 | 7,29% | -1,80% | US$4.598 | US$379,56 | 12.097.332 AM |
| 397 |  Acoin ACOIN | US$0,003981 | -0,06% | 2,60% | US$4.457 | US$5,16 | 1.119.546 ACOIN |
| 398 |  ChipCoin CHIP | US$0,0005226 | 121,30% | -10,76% | US$4.416 | US$1,03 | 8.450.544 CHIP |
| 399 |  PseudoCash PSEUD | US$0,001993 | 0,00% | -28,49% | US$4.365 | US$1,17 | 2.190.227 PSEUD |
| 400 |  Razor RZR | US$0,002133 | 2,53% | 1,00% | US$4.266 | US$0,01523 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.