Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CAPTcoin CAPT | US$0,0007420 | 6,09% | 2,36% | US$595 | US$0,1878 | 802.416 CAPT |
| 502 |  CRTCoin CRT | US$0,007127 | 0,58% | 1,30% | US$565 | US$0,000007127 | 79.270 CRT |
| 503 |  TenneT TENNET | US$0,0001045 | 28,57% | 26,79% | US$509 | US$1,03 | 4.872.174 TENNET |
| 504 |  Vibranium XVI | US$0,0005820 | 101,58% | 278,75% | US$504 | US$3,68 | 866.601 XVI |
| 505 |  Pharma XPH | US$0,000004751 | 0,59% | 87,11% | US$466 | US$0,2280 | 98.174.450 XPH |
| 506 |  Guarany GUA | US$0,001687 | 1,93% | 18,56% | US$446 | US$2,40 | 264.556 GUA |
| 507 |  Crypto CTO | US$0,0005749 | 64,48% | 153,31% | US$417 | US$96,74 | 726.238 CTO |
| 508 |  AmsterdamCoin AMS | US$0,00005464 | 0,59% | -46,98% | US$396 | US$0,1126 | 7.250.550 AMS |
| 509 |  ProsperCoin PRC | US$0,0004038 | 0,59% | 0,70% | US$367 | US$0,1736 | 907.770 PRC |
| 510 |  AnarchistsPrime ACP | US$0,0001877 | 0,59% | 1,30% | US$329 | US$1,14 | 1.752.758 ACP |
| 511 |  SydPak SDP | US$0,001924 | -47,77% | -52,52% | US$297 | US$7,94 | 154.407 SDP |
| 512 |  Lightcoin LIT | US$0,00005701 | 0,58% | 1,30% | US$292 | US$0,1985 | 5.115.468 LIT |
| 513 |  ParanoiaCoin PARA | US$0,00002607 | -3,51% | 0,00% | US$285 | US$333,78 | 10.946.180 PARA |
| 514 |  TeleBET TB | US$0,0007127 | 0,59% | 21,07% | US$249 | US$4,35 | 349.602 TB |
| 515 |  BowsCoin BSC | US$0,00006890 | -1,24% | -48,44% | US$245 | US$0,02756 | 3.551.450 BSC |
| 516 |  FutureCash FCASH | US$0,00002375 | 0,00% | 26,19% | US$237 | US$0,03568 | 9.964.727 FCASH |
| 517 |  Eurocoin EUC | US$0,00007602 | -19,53% | -75,06% | US$231 | US$0,1381 | 3.041.732 EUC |
| 518 |  LemurCoin LMR | US$0,002257 | 376,44% | 93,63% | US$226 | US$2,06 | 100.000 LMR |
| 519 |  ConfessionCoin CFN | US$0,00002376 | 0,58% | -7,91% | US$221 | US$0,2815 | 9.289.580 CFN |
| 520 |  GorillaBucks BUCKS | US$0,0001771 | -3,86% | 0,00% | US$219 | US$0,09431 | 1.238.752 BUCKS |
| 521 |  LeaCoin LEA | US$0,000002376 | 0,59% | 1,30% | US$213 | US$0,5391 | 89.659.000 LEA |
| 522 |  UniCoin UNIC | US$0,00006651 | 0,59% | 1,29% | US$158 | US$0,06026 | 2.369.540 UNIC |
| 523 |  Zoom ZOOM | US$0,003563 | 0,59% | -59,87% | US$156 | US$2,65 | 43.647 ZOOM |
| 524 |  VegasCoin VGC | US$0,000004751 | 0,00% | 1,39% | US$140 | US$0,02642 | 29.487.180 VGC |
| 525 |  Bitcoin Fast BCF | US$0,00009502 | 0,59% | 1,30% | US$136 | US$0,6673 | 1.434.281 BCF |
| 526 |  TuringCoin TNG | US$0,00001663 | -58,55% | 106,94% | US$114 | US$1,47 | 6.863.880 TNG |
| 527 |  2BACCO 2BACCO | US$0,000009502 | -49,70% | 0,00% | US$110 | US$0,1440 | 11.576.317 2BACCO |
| 528 |  Cetuscoin CETI | US$0,00001900 | -19,53% | -32,52% | US$96 | US$0,1047 | 5.067.550 CETI |
| 529 |  BananaBits NANAS | US$0,0001490 | 3,20% | -68,34% | US$95 | US$0,02980 | 639.608 NANAS |
| 530 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008052 | -0,27% | 0,00% | US$92 | US$0,0009449 | 1.148.800 DRS |
| 531 |  Ozziecoin OZC | US$0,0000003902 | -0,39% | 0,00% | US$74 | US$0,1433 | 189.524.375 OZC |
| 532 |  Hundredcoin HUN | US$0,000003963 | 1,12% | 3,33% | US$71 | US$0,0007256 | 17.864.700 HUN |
| 533 |  DigitalPrice DP | US$0,00001889 | -0,06% | -26,09% | US$69 | US$0,1612 | 3.633.880 DP |
| 534 |  Californium CF | US$0,0004490 | 0,19% | -19,55% | US$50 | US$0,2424 | 111.110 CF |
| 535 |  VolumeCoin VOL | US$0,00002360 | -0,01% | 0,00% | US$21 | US$0,3813 | 897.704 VOL |
| 536 |  23 Skidoo CHAO | US$2.898,10 | 0,59% | 0,47% | - | US$2,05 | - |
| 537 |  Forevercoin XFC | US$11,04 | 0,11% | -3,11% | - | US$4.587,60 | - |
| 538 |  KolschCoin TP1 | US$0,5685 | -3,54% | 13,86% | - | US$3,67 | - |
| 539 |  LEOcoin LEO | US$0,3767 | -1,12% | -2,86% | - | US$17.914,92 | - |
| 540 |  UNCoin UNC | US$0,1460 | -2,41% | 95,08% | - | US$357,22 | - |
| 541 |  Sharkcoin SAK | US$0,1415 | -35,73% | -33,06% | - | US$0,3282 | - |
| 542 |  Capricoin CPC | US$0,1305 | 14,77% | 15,26% | - | US$31,39 | - |
| 543 |  Agoras Tokens AGRS | US$0,1208 | 1,89% | 4,46% | - | US$12,08 | - |
| 544 |  BnB Coin BNB | US$0,1140 | 383,03% | 0,00% | - | US$184,30 | - |
| 545 |  Asset Backed Coin ABC | US$0,1048 | 2,19% | 12,73% | - | US$1.581,16 | - |
| 546 |  Nocturna NOC | US$0,09502 | 67,76% | 66,64% | - | US$1,95 | - |
| 547 |  BitCrystals BCY | US$0,01402 | -9,69% | -21,85% | - | US$1.150,95 | - |
| 548 |  FutCoin FUTC | US$0,01049 | -9,49% | -20,95% | - | US$112,06 | - |
| 549 |  Global Currency Reserve GCR | US$0,007632 | -19,68% | -32,61% | - | US$16.011,06 | - |
| 550 |  SpikesPrivateCoin SPC | US$0,004785 | -0,25% | -52,41% | - | US$7,28 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.