Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LimitedCoin LTD | US$200,48 | -0,02% | 0,00% | US$12.831 | US$11,33 | 64 LTD |
| 302 |  Doubloons DBL | US$0,002612 | 18,26% | -44,22% | US$12.659 | US$75,77 | 4.845.824 DBL |
| 303 |  GrandCoin GDC | US$0,00003088 | 1,26% | -3,78% | US$12.555 | US$10,50 | 406.548.474 GDC |
| 304 |  GenesysCoin GSY | US$0,007599 | 0,87% | -27,06% | US$12.492 | US$20,65 | 1.643.806 GSY |
| 305 |  Lightspeed LSD | US$0,01572 | -13,54% | -11,65% | US$12.074 | US$34,90 | 767.911 LSD |
| 306 |  Bitcoin Plus XBC | US$0,1569 | 121,47% | 94,84% | US$12.071 | US$22,97 | 76.931 XBC |
| 307 |  ExclusiveCoin EXCL | US$0,0009548 | 0,70% | 34,04% | US$12.008 | US$70,00 | 12.576.712 EXCL |
| 308 |  bitBTC BITBTC | US$267,55 | -1,87% | 0,00% | US$11.948 | US$23,38 | 45 BITBTC |
| 309 |  Limitless VIP VIP | US$0,000009502 | 0,58% | -0,94% | US$11.833 | US$1,72 | 1.245.323.398 VIP |
| 310 |  AsicCoin ASC | US$0,00002173 | -21,31% | 3,65% | US$11.690 | US$25,49 | 538.053.251 ASC |
| 311 |  Sonic SSD | US$0,0005187 | -6,88% | 0,00% | US$11.479 | US$6,40 | 22.131.144 SSD |
| 312 |  ApexCoin APEX | US$0,001863 | -8,82% | -1,48% | US$11.344 | US$58,37 | 6.088.386 APEX |
| 313 |  Sling SLING | US$0,01212 | -3,12% | 3,43% | US$11.318 | US$108,36 | 934.079 SLING |
| 314 |  LeafCoin LEAF | US$0,0000007206 | -4,36% | -7,98% | US$11.042 | US$37,00 | 15.322.977.853 LEAF |
| 315 |  Woodcoin LOG | US$0,001402 | 0,59% | 18,35% | US$10.881 | US$1,69 | 7.763.635 LOG |
| 316 |  Copperlark CLR | US$0,0008358 | -10,41% | -10,90% | US$10.862 | US$5,70 | 12.996.149 CLR |
| 317 |  ParkByte PKB | US$0,002304 | 0,00% | -1,24% | US$10.717 | US$392,91 | 4.651.020 PKB |
| 318 |  Libertycoin XLB | US$0,0006247 | -1,52% | 9,57% | US$10.315 | US$15,98 | 16.512.528 XLB |
| 319 |  Bitzeny ZNY | US$0,0001330 | -7,41% | 22,18% | US$10.059 | US$97,21 | 75.614.500 ZNY |
| 320 |  Spots SPT | US$0,0005939 | 0,36% | 77,22% | US$9.849 | US$2,75 | 16.584.317 SPT |
| 321 |  XxXcoin XXX | US$0,0002641 | -0,90% | 19,81% | US$9.687 | US$0,001110 | 36.674.857 XXX |
| 322 |  MetalCoin METAL | US$0,0001259 | 71,97% | 37,66% | US$9.685 | US$6,18 | 76.925.527 METAL |
| 323 |  Positron TRON | US$0,005797 | -18,19% | -25,91% | US$9.487 | US$24,42 | 1.636.550 TRON |
| 324 |  DayTraderCoin DTC | US$0,008283 | 3,55% | -22,04% | US$9.313 | US$206,64 | 1.124.327 DTC |
| 325 |  Kobocoin KOBO | US$0,0003825 | 0,00% | 10,85% | US$9.290 | US$2,56 | 24.290.004 KOBO |
| 326 |  Triangles TRI | US$0,1545 | -0,39% | 0,66% | US$9.153 | US$12,36 | 59.262 TRI |
| 327 |  GlobalCoin GLC | US$0,0001425 | 0,72% | -0,70% | US$9.114 | US$0,4942 | 63.943.516 GLC |
| 328 |  Argentum ARG | US$0,002007 | 6,24% | -0,22% | US$9.037 | US$0,3162 | 4.502.013 ARG |
| 329 |  020LondonCoin 020 | US$0,00000006108 | -32,26% | -8,19% | US$8.944 | US$2,53 | 146.422.450.248 020 |
| 330 |  Manna MANNA | US$0,0002779 | -7,91% | 12,52% | US$8.891 | US$25,37 | 31.989.715 MANNA |
| 331 |  Heavycoin HVC | US$0,00009977 | 3,50% | 7,14% | US$8.809 | US$1,56 | 88.290.328 HVC |
| 332 |  Phoenixcoin PXC | US$0,0002306 | -6,59% | 4,91% | US$8.786 | US$4,43 | 38.098.050 PXC |
| 333 |  BitSend BSD | US$0,001125 | 2,12% | 17,55% | US$8.771 | US$32,99 | 7.795.000 BSD |
| 334 |  GAIA GAIA | US$0,0003635 | -9,47% | 13,16% | US$8.760 | US$2,36 | 24.101.381 GAIA |
| 335 |  DarkCash DRKC | US$0,002022 | 0,66% | 0,00% | US$8.709 | US$1,20 | 4.308.300 DRKC |
| 336 |  bitGold BITGOLD | US$1.112,23 | 0,00% | 0,00% | US$8.648 | US$3,35 | 8 BITGOLD |
| 337 |  Crave CRAVE | US$0,01204 | -0,26% | -26,04% | US$8.637 | US$42,69 | 717.103 CRAVE |
| 338 |  ClearingHouse XCH | US$0,00008314 | -2,21% | -40,23% | US$8.631 | US$1,08 | 103.807.697 XCH |
| 339 |  World Trade Funds XWT | US$0,0009507 | 0,72% | 0,00% | US$8.591 | US$0,2371 | 9.037.246 XWT |
| 340 |  Tigercoin TGC | US$0,0002304 | -2,42% | -18,77% | US$8.336 | US$24,66 | 36.175.624 TGC |
| 341 |  SpainCoin SPA | US$0,0003326 | 15,27% | 12,76% | US$8.326 | US$136,10 | 25.034.211 SPA |
| 342 |  Munne MNE | US$0,001715 | -19,31% | -32,36% | US$8.283 | US$18,66 | 4.829.209 MNE |
| 343 |  PrimeChain PRIME | US$0,002317 | -7,17% | 52,97% | US$8.169 | US$43,03 | 3.525.249 PRIME |
| 344 |  Blakecoin BLC | US$0,001010 | -8,41% | -16,36% | US$8.068 | US$42,19 | 7.991.235 BLC |
| 345 |  Shift SHIFT | US$0,01191 | 13,49% | -50,22% | US$8.037 | US$188,35 | 674.899 SHIFT |
| 346 |  Omnicoin OMC | US$0,0007340 | 1,07% | 31,36% | US$7.938 | US$10,19 | 10.813.878 OMC |
| 347 |  HunterCoin HUC | US$0,001901 | -6,14% | -14,01% | US$7.925 | US$30,83 | 4.168.170 HUC |
| 348 |  KeyCoin KEY | US$0,008505 | -1,53% | -10,94% | US$7.912 | US$13,12 | 930.331 KEY |
| 349 |  CoolCoin COOL | US$0,00007364 | 6,91% | -7,77% | US$7.662 | US$19,15 | 104.047.705 COOL |
| 350 |  SmartCoin SMC | US$0,0003801 | 0,59% | 13,33% | US$7.510 | US$13,71 | 19.758.806 SMC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.