Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Graffiti GRF | US$0,0001021 | 2,46% | -24,94% | US$2.044 | US$1,55 | 20.015.400 GRF |
| 452 |  Vcoin VCN | US$0,0002114 | 163,31% | 19,12% | US$1.939 | US$1,38 | 9.169.813 VCN |
| 453 |  Guncoin GUN | US$0,00002842 | 33,65% | 34,65% | US$1.896 | US$1,94 | 66.699.828 GUN |
| 454 |  007Coin 007 | US$0,002373 | 10,53% | -3,11% | US$1.780 | US$19,92 | 750.203 007 |
| 455 |  BitCrystal BTCRY | US$0,000007127 | 0,00% | 1,30% | US$1.745 | US$130,97 | 244.830.116 BTCRY |
| 456 |  GamerholicCoin GHC | US$0,002140 | 0,58% | -17,92% | US$1.670 | US$0,7127 | 780.330 GHC |
| 457 |  RipoffCoin RIPO | US$0,0001924 | -9,47% | 2,05% | US$1.670 | US$0,9823 | 8.678.475 RIPO |
| 458 |  Elektron EKN | US$0,0006105 | 0,66% | 1,64% | US$1.609 | US$8,05 | 2.635.107 EKN |
| 459 |  ShellCoin SHELL | US$0,00008077 | 17,94% | 0,44% | US$1.540 | US$368,54 | 19.067.996 SHELL |
| 460 |  Dibbits DIBS | US$0,003037 | 26,96% | 70,09% | US$1.524 | US$29,74 | 501.800 DIBS |
| 461 |  Full Integrity Coin FIC | US$0,000004579 | 7,77% | -50,01% | US$1.503 | US$2,07 | 328.307.050 FIC |
| 462 |  VectorAI VEC2 | US$0,0001211 | -48,18% | -62,01% | US$1.475 | US$16,86 | 12.171.565 VEC2 |
| 463 |  Conspiracycoin CYC | US$0,0001188 | 0,58% | -0,97% | US$1.431 | US$0,7958 | 12.044.125 CYC |
| 464 |  SoonCoin SOON | US$0,0001116 | -15,45% | -4,87% | US$1.367 | US$0,2915 | 12.240.730 SOON |
| 465 |  Tamagucci TAM | US$0,0006699 | 66,50% | 141,82% | US$1.340 | US$65,81 | 2.000.000 TAM |
| 466 |  Dirac XDQ | US$0,002900 | -2,99% | 32,00% | US$1.311 | US$300,78 | 451.885 XDQ |
| 467 |  Axiom AXIOM | US$0,0007715 | 3,18% | -10,27% | US$1.271 | US$8,26 | 1.647.964 AXIOM |
| 468 |  Bloodcoin BOD | US$0,000004751 | 0,59% | 1,30% | US$1.248 | US$1,80 | 262.622.537 BOD |
| 469 |  Cryptographic Anomaly CGA | US$0,005896 | 5,91% | -5,53% | US$1.238 | US$2,79 | 209.979 CGA |
| 470 |  Metal Music Coin MTLMC3 | US$0,00002587 | -7,58% | 11,45% | US$1.235 | US$1,37 | 47.762.975 MTLMC3 |
| 471 |  Heisenberg HEX | US$0,00000009425 | 64,99% | 83,64% | US$1.176 | US$1,63 | 12.473.553.843 HEX |
| 472 |  X-Children CHILD | US$0,0005542 | 0,53% | -21,18% | US$1.168 | US$0,1257 | 2.108.135 CHILD |
| 473 |  Kryptkoin KTK | US$0,00006414 | -21,78% | 0,00% | US$1.119 | US$26,68 | 17.440.283 KTK |
| 474 |  Supply Shock M1 | US$0,03216 | 20,00% | -1,03% | US$1.116 | US$8,36 | 34.683 M1 |
| 475 |  BeaverCoin BVC | US$0,0003952 | -17,01% | -4,16% | US$1.082 | US$1,13 | 2.738.514 BVC |
| 476 |  Photon PHO | US$0,0000001201 | -0,39% | -16,22% | US$1.034 | US$0,1916 | 8.607.089.487 PHO |
| 477 |  SJWCoin SJW | US$0,000002376 | -11,74% | 1,32% | US$1.006 | US$0,2518 | 423.438.750 SJW |
| 478 |  Botcoin BOT | US$0,02388 | 0,54% | -36,75% | US$1.001 | US$0,07694 | 41.923 BOT |
| 479 |  AnalCoin ANAL | US$0,005207 | -0,32% | -24,93% | US$974 | US$0,05207 | 187.002 ANAL |
| 480 |  iCoin ICN | US$0,00004038 | -10,00% | 1,30% | US$966 | US$3,17 | 23.924.800 ICN |
| 481 |  Bela BELA | US$0,0001568 | -2,30% | 13,18% | US$959 | US$8,60 | 6.118.900 BELA |
| 482 |  Coinaid CAID | US$0,000009502 | 34,12% | 45,43% | US$956 | US$0,3104 | 100.643.070 CAID |
| 483 |  Moneta MNTA | US$0,00005666 | 0,00% | 0,00% | US$947 | US$0,2410 | 16.712.688 MNTA |
| 484 |  ARbit ARB | US$0,0004751 | 37,80% | 0,00% | US$947 | US$0,8134 | 1.992.890 ARB |
| 485 |  Unitus UIS | US$0,00008789 | 0,58% | -3,07% | US$934 | US$2,98 | 10.625.832 UIS |
| 486 |  Prime-XI PXI | US$0,0002043 | -46,08% | -81,69% | US$924 | US$89,06 | 4.524.561 PXI |
| 487 |  Influxcoin INFX | US$0,002459 | -23,89% | -4,83% | US$862 | US$49,98 | 350.521 INFX |
| 488 |  Cerium XCE | US$0,0003658 | 0,00% | -22,00% | US$852 | US$0,8696 | 2.329.921 XCE |
| 489 |  TakCoin TAK | US$0,000004751 | 0,58% | -32,47% | US$807 | US$10,83 | 169.950.240 TAK |
| 490 |  Polcoin PLC | US$0,00004513 | 0,59% | 0,00% | US$793 | US$0,04732 | 17.578.050 PLC |
| 491 |  Cycling Coin CYC | US$0,00004955 | -0,03% | 48,83% | US$753 | US$0,02477 | 15.202.692 CYC |
| 492 |  ChainCoin CHC | US$0,00008077 | 26,67% | 27,56% | US$742 | US$0,05201 | 9.189.120 CHC |
| 493 |  BitQuark BTQ | US$0,0001900 | -34,04% | 1,30% | US$740 | US$1,65 | 3.893.459 BTQ |
| 494 |  RosCoin ROS | US$0,000009502 | 34,11% | 1,30% | US$720 | US$3,73 | 75.787.226 ROS |
| 495 |  Bata BTA | US$0,0002484 | -17,67% | 21,77% | US$717 | US$3,81 | 2.888.102 BTA |
| 496 |  SpaceCoin SPACE | US$0,0004276 | 32,77% | 73,97% | US$713 | US$0,2064 | 1.668.475 SPACE |
| 497 |  Greed GREED | US$0,00001652 | -0,48% | 0,00% | US$665 | US$0,02477 | 40.280.715 GREED |
| 498 |  Hirocoin HIRO | US$0,000007127 | -24,56% | -39,22% | US$637 | US$13,47 | 89.328.800 HIRO |
| 499 |  Neocoin NEC | US$0,0001021 | -2,12% | 20,83% | US$628 | US$14,41 | 6.150.310 NEC |
| 500 |  Equilibrium EQM | US$0,0005345 | 0,00% | 0,00% | US$599 | US$3,38 | 1.121.524 EQM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.