Data Historis Harga Kripto 01/10/2015
Daftar harga kripto yang direkam pada tanggal 01/10/2015, mencakup 599 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004327 | -25,71% | -33,04% | US$392.055 | US$34.710,21 | 90.596.274.910 IFC |
| 52 |  Diamond DMD | US$0,2444 | -3,23% | 10,14% | US$317.629 | US$973,33 | 1.299.390 DMD |
| 53 |  Applecoin APC | US$0,01400 | 0,03% | -3,68% | US$312.032 | US$581,16 | 22.286.048 APC |
| 54 |  ReddCoin RDD | US$0,00001093 | 6,37% | 3,08% | US$303.704 | US$693,51 | 27.792.276.295 RDD |
| 55 |  TEKcoin TEK | US$0,007238 | 1,73% | -1,92% | US$289.450 | US$543,59 | 39.989.360 TEK |
| 56 |  ARCHcoin ARCH | US$0,01612 | 0,30% | -7,15% | US$264.897 | US$1.884,09 | 16.428.805 ARCH |
| 57 |  Unobtanium UNO | US$1,33 | -0,32% | -10,41% | US$260.565 | US$969,16 | 195.973 UNO |
| 58 |  FedoraCoin TIPS | US$0,0000009186 | -1,10% | -0,03% | US$257.985 | US$1.001,83 | 280.846.322.360 TIPS |
| 59 |  Anoncoin ANC | US$0,1295 | 2,49% | 0,87% | US$241.208 | US$1.787,87 | 1.863.162 ANC |
| 60 |  CasinoCoin CSC | US$0,006877 | -4,89% | -44,15% | US$229.394 | US$962,40 | 33.356.215 CSC |
| 61 |  PayCoin XPY | US$0,01413 | 0,87% | -1,97% | US$227.597 | US$716,25 | 16.103.979 XPY |
| 62 |  BoostCoin BOST | US$0,01715 | 1,31% | 5,13% | US$202.040 | US$1.081,76 | 11.782.453 BOST |
| 63 |  TileCoin XTC | US$0,001967 | 8,11% | 9,50% | US$196.746 | US$590,68 | 100.000.000 XTC |
| 64 |  bitUSD BITUSD | US$1,17 | 4,59% | 2,85% | US$158.550 | US$720,03 | 136.033 BITUSD |
| 65 |  Siacoin SC | US$0,00002851 | 0,59% | -13,00% | US$152.575 | US$615,15 | 5.352.418.000 SC |
| 66 |  Verge XVG | US$0,00001662 | 17,20% | 8,51% | US$152.255 | US$1.390,88 | 9.159.025.000 XVG |
| 67 |  Xaurum XAUR | US$142,61 | 0,00% | 1,77% | US$144.892 | US$7.427,51 | 1.016 XAUR |
| 68 |  ZcCoin ZCC | US$0,007909 | -2,07% | -5,22% | US$137.252 | US$538,62 | 17.352.849 ZCC |
| 69 |  Pandacoin PND | US$0,000004062 | -4,54% | -4,55% | US$132.085 | US$849,62 | 32.514.916.898 PND |
| 70 |  NavCoin NAV | US$0,002140 | -6,07% | -2,60% | US$126.535 | US$621,82 | 59.122.819 NAV |
| 71 |  AudioCoin ADC | US$0,0001681 | 12,09% | 24,90% | US$124.904 | US$1.638,91 | 742.996.414 ADC |
| 72 |  Horizon HZ | US$0,0001110 | -5,89% | -16,67% | US$107.792 | US$506,10 | 970.661.297 HZ |
| 73 |  Ratecoin XRA | US$0,001267 | 25,06% | 55,35% | US$98.385 | US$2.288,96 | 77.652.121 XRA |
| 74 |  FLO FLO | US$0,0009446 | -5,22% | -8,48% | US$95.941 | US$926,53 | 101.569.400 FLO |
| 75 |  Cryptofund FUND | US$0,08262 | 0,62% | -5,48% | US$59.026 | US$4.543,90 | 714.415 FUND |
| 76 |  Circuits of Value COVAL | US$0,0001444 | 11,19% | -0,84% | US$57.770 | US$2.422,50 | 400.000.000 COVAL |
| 77 |  UltraCoin UTC | US$0,001679 | 6,02% | 3,01% | US$54.160 | US$524,49 | 32.255.290 UTC |
| 78 |  Bytecent BYC | US$0,07281 | -0,64% | 17,21% | US$50.985 | US$5.804,07 | 700.293 BYC |
| 79 |  Xiaomicoin MI | US$0,0001256 | 2,16% | 38,95% | US$50.676 | US$570,38 | 403.629.111 MI |
| 80 |  FlutterCoin FLT | US$0,0001782 | 9,30% | 2,38% | US$48.718 | US$2.848,42 | 273.445.056 FLT |
| 81 |  Sprouts SPRTS | US$0,0008478 | -4,58% | 17,23% | US$48.102 | US$1.180,49 | 56.738.828 SPRTS |
| 82 |  Qibuck QBK | US$0,08281 | -0,72% | 1,33% | US$42.791 | US$541,14 | 516.739 QBK |
| 83 |  BitShares PTS PTS | US$0,00004204 | -44,65% | -32,03% | US$42.038 | US$637,55 | 999.999.386 PTS |
| 84 |  Viral VIRAL | US$0,006157 | -16,07% | -1,81% | US$32.908 | US$872,81 | 5.344.868 VIRAL |
| 85 |  CryptBit CBIT | US$0,01900 | 0,00% | 0,00% | US$31.781 | US$32.338,54 | 1.672.360 CBIT |
| 86 |  Uro URO | US$0,02653 | -10,03% | -9,67% | US$28.991 | US$695,59 | 1.092.656 URO |
| 87 |  Expanse EXP | US$0,07745 | 4,21% | -42,50% | US$27.277 | US$890,79 | 352.180 EXP |
| 88 |  CannaCoin CCN | US$0,005472 | -29,68% | -19,31% | US$25.458 | US$527,22 | 4.652.706 CCN |
| 89 |  CryptoCircuits CIRC | US$0,009060 | 15,22% | -15,58% | US$24.499 | US$518,30 | 2.704.182 CIRC |
| 90 |  42-coin 42 | US$475,63 | -10,05% | -24,34% | US$22.826 | US$1.006,01 | 48 42 |
| 91 |  SPEC SPEC | US$0,00002377 | 1,65% | -56,54% | US$21.768 | US$589,39 | 915.622.500 SPEC |
| 92 |  CryptCoin CRYPT | US$0,002714 | -4,24% | -15,91% | US$16.352 | US$1.069,88 | 6.025.148 CRYPT |
| 93 |  PLNcoin PLNC | US$0,0008267 | 116,07% | 81,35% | US$14.128 | US$963,12 | 17.089.600 PLNC |
| 94 |  Kore KORE | US$0,005010 | -3,09% | 46,81% | US$9.096 | US$588,01 | 1.815.627 KORE |
| 95 |  MasterTraderCoin MTR | US$0,04341 | 7,68% | 8,28% | US$7.918 | US$2.807,06 | 182.395 MTR |
| 96 |  IslaCoin ISL | US$0,004038 | 45,86% | 0,00% | US$6.113 | US$1.935,74 | 1.513.609 ISL |
| 97 |  Viorcoin VIOR | US$0,0009431 | 29,23% | 0,00% | US$4.642 | US$511,20 | 4.921.833 VIOR |
| 98 |  UCoin U | US$0,001425 | 17,38% | -39,22% | US$3.817 | US$1.440,11 | 2.678.088 U |
| 99 |  CleverCoin CLV | US$0,0004276 | 1,03% | 0,00% | US$992 | US$616,14 | 2.319.498 CLV |
| 100 |  SuperNET UNITY | US$1,83 | 2,51% | -6,18% | US$1.497.386 | US$230,60 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.