Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lycancoin LYC | US$0,000007120 | -25,06% | 0,92% | US$1.836 | US$5,22 | 257.833.791 LYC |
| 452 |  Geniuscoin GENI | US$0,000002373 | 0,00% | 0,85% | US$1.827 | US$0,02373 | 770.012.000 GENI |
| 453 |  Neutron NTRN | US$0,0005736 | -14,49% | -27,98% | US$1.775 | US$255,71 | 3.094.220 NTRN |
| 454 |  007Coin 007 | US$0,002354 | -0,77% | 5,31% | US$1.766 | US$2,69 | 750.203 007 |
| 455 |  BitCrystal BTCRY | US$0,000007120 | -0,08% | 0,92% | US$1.743 | US$21,36 | 244.830.116 BTCRY |
| 456 |  GamerholicCoin GHC | US$0,002143 | 0,15% | -18,10% | US$1.672 | US$6,01 | 780.330 GHC |
| 457 |  RipoffCoin RIPO | US$0,0001922 | -0,08% | 2,18% | US$1.668 | US$0,3913 | 8.678.475 RIPO |
| 458 |  VectorAI VEC2 | US$0,0001355 | 11,88% | -58,84% | US$1.650 | US$19,37 | 12.176.795 VEC2 |
| 459 |  Elektron EKN | US$0,0006170 | 1,09% | 2,57% | US$1.626 | US$0,0009224 | 2.635.107 EKN |
| 460 |  Guncoin GUN | US$0,00002372 | -16,11% | 13,71% | US$1.582 | US$0,5255 | 66.699.828 GUN |
| 461 |  Full Integrity Coin FIC | US$0,000004745 | 3,97% | -45,12% | US$1.558 | US$0,4310 | 328.310.050 FIC |
| 462 |  ShellCoin SHELL | US$0,00008061 | 9,54% | 3,64% | US$1.541 | US$17,66 | 19.120.096 SHELL |
| 463 |  Conspiracycoin CYC | US$0,0001210 | -0,86% | 0,93% | US$1.460 | US$1,02 | 12.065.839 CYC |
| 464 |  Kryptkoin KTK | US$0,00008306 | 23,83% | -24,17% | US$1.449 | US$17,11 | 17.440.283 KTK |
| 465 |  Axron AXR | US$0,001296 | 0,00% | 0,00% | US$1.394 | US$1,57 | 1.075.900 AXR |
| 466 |  SoonCoin SOON | US$0,0001092 | -2,20% | -2,92% | US$1.337 | US$59,45 | 12.246.730 SOON |
| 467 |  Tamagucci TAM | US$0,0006685 | 22,18% | 147,49% | US$1.337 | US$0,9072 | 2.000.000 TAM |
| 468 |  Prime-XI PXI | US$0,0002919 | 38,09% | -45,56% | US$1.321 | US$247,48 | 4.524.561 PXI |
| 469 |  Dirac XDQ | US$0,002891 | -0,09% | 0,00% | US$1.306 | US$219,90 | 451.885 XDQ |
| 470 |  Axiom AXIOM | US$0,0007704 | 0,36% | -4,92% | US$1.270 | US$15,40 | 1.647.964 AXIOM |
| 471 |  WankCoin WKC | US$0,0002492 | 0,00% | -78,81% | US$1.265 | US$1,13 | 5.078.150 WKC |
| 472 |  RosCoin ROS | US$0,00001661 | 74,87% | 0,00% | US$1.259 | US$349,23 | 75.787.226 ROS |
| 473 |  Bloodcoin BOD | US$0,000004746 | -0,09% | -15,86% | US$1.247 | US$0,3093 | 262.741.001 BOD |
| 474 |  Cryptographic Anomaly CGA | US$0,005869 | -0,29% | -4,44% | US$1.234 | US$1,44 | 210.323 CGA |
| 475 |  Bela BELA | US$0,0001993 | 26,81% | 0,00% | US$1.220 | US$13,20 | 6.118.900 BELA |
| 476 |  TakCoin TAK | US$0,000007120 | 44,05% | -1,16% | US$1.210 | US$52,24 | 169.950.240 TAK |
| 477 |  BeaverCoin BVC | US$0,0004148 | 4,94% | 10,92% | US$1.136 | US$0,1470 | 2.738.590 BVC |
| 478 |  Photon PHO | US$0,0000001197 | -0,36% | -31,05% | US$1.032 | US$0,08005 | 8.622.490.450 PHO |
| 479 |  Supply Shock M1 | US$0,02940 | -8,57% | -9,30% | US$1.020 | US$13,92 | 34.683 M1 |
| 480 |  SJWCoin SJW | US$0,000002373 | -0,11% | 0,91% | US$1.010 | US$1,22 | 425.425.000 SJW |
| 481 |  Dibbits DIBS | US$0,001984 | -34,67% | -36,14% | US$996 | US$328,15 | 501.881 DIBS |
| 482 |  Metal Music Coin MTLMC3 | US$0,00002066 | -20,11% | -8,73% | US$991 | US$0,9079 | 47.975.829 MTLMC3 |
| 483 |  iCoin ICN | US$0,00004034 | -0,08% | -57,11% | US$967 | US$0,04034 | 23.958.200 ICN |
| 484 |  Coinaid CAID | US$0,000009492 | -0,09% | 66,38% | US$955 | US$0,06900 | 100.643.070 CAID |
| 485 |  Unitus UIS | US$0,00008781 | -0,08% | -4,26% | US$933 | US$5,29 | 10.625.832 UIS |
| 486 |  Moneta MNTA | US$0,00005370 | -5,83% | 0,00% | US$897 | US$7,74 | 16.712.688 MNTA |
| 487 |  Vcoin VCN | US$0,00009729 | -52,88% | -48,72% | US$894 | US$0,9075 | 9.190.800 VCN |
| 488 |  FreedomCoin FRDC | US$0,002195 | -65,70% | -66,91% | US$878 | US$1,65 | 400.062 FRDC |
| 489 |  Cerium XCE | US$0,0003670 | 0,96% | -22,15% | US$855 | US$0,8723 | 2.329.921 XCE |
| 490 |  Hirocoin HIRO | US$0,000009493 | 17,37% | -15,12% | US$848 | US$3,40 | 89.328.800 HIRO |
| 491 |  Polcoin PLC | US$0,00004509 | -0,08% | 0,00% | US$793 | US$0,04727 | 17.578.050 PLC |
| 492 |  BowsCoin BSC | US$0,0002183 | 0,00% | 209,44% | US$781 | US$1,37 | 3.577.100 BSC |
| 493 |  Bata BTA | US$0,0002692 | 9,17% | -9,75% | US$781 | US$2,36 | 2.899.539 BTA |
| 494 |  Heisenberg HEX | US$0,00000006195 | -19,56% | -12,70% | US$773 | US$0,2260 | 12.473.553.843 HEX |
| 495 |  Influxcoin INFX | US$0,002137 | -13,12% | -22,33% | US$769 | US$12,67 | 359.830 INFX |
| 496 |  BitQuark BTQ | US$0,0001899 | -0,08% | 6,12% | US$740 | US$0,4737 | 3.900.227 BTQ |
| 497 |  Botcoin BOT | US$0,01431 | -40,06% | -65,84% | US$602 | US$5,28 | 42.057 BOT |
| 498 |  Equilibrium EQM | US$0,0005336 | -0,36% | 0,00% | US$598 | US$1,78 | 1.121.524 EQM |
| 499 |  ChainCoin CHC | US$0,00006407 | -20,66% | -30,14% | US$590 | US$0,05755 | 9.204.592 CHC |
| 500 |  Neocoin NEC | US$0,00009255 | -9,37% | 6,74% | US$569 | US$2,25 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.