Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Saturn2Coin SAT2 | US$0,0009232 | -2,82% | 0,00% | US$7.263 | US$0,6027 | 7.867.810 SAT2 |
| 352 |  TorCoin TOR | US$0,004749 | -55,70% | -65,77% | US$7.232 | US$5,30 | 1.522.979 TOR |
| 353 |  Kobocoin KOBO | US$0,0002919 | -23,66% | -37,37% | US$7.090 | US$2,89 | 24.290.004 KOBO |
| 354 |  IcebergCoin ICB | US$0,001535 | 3,69% | -6,58% | US$6.956 | US$0,001152 | 4.531.318 ICB |
| 355 |  Quicksilver QSLV | US$0,001982 | 0,36% | 66,56% | US$6.901 | US$187,91 | 3.481.375 QSLV |
| 356 |  Sapience AIFX XAI | US$0,009747 | 1,90% | -18,52% | US$6.672 | US$16,80 | 684.468 XAI |
| 357 |  G3N G3N | US$0,003240 | 9,75% | 119,56% | US$6.669 | US$33,64 | 2.058.558 G3N |
| 358 |  Nakamoto Dark NKT | US$0,00007348 | 34,55% | -17,69% | US$6.510 | US$27,65 | 88.600.353 NKT |
| 359 |  Luckycoin LKY | US$0,0003370 | 0,63% | -24,27% | US$6.500 | US$0,4017 | 19.287.171 LKY |
| 360 |  World Trade Funds XWT | US$0,0007191 | -24,32% | 0,00% | US$6.498 | US$15,42 | 9.037.246 XWT |
| 361 |  MasterTraderCoin MTR | US$0,03548 | -18,29% | 1,95% | US$6.490 | US$359,88 | 182.885 MTR |
| 362 |  CraigsCoin CRAIG | US$0,0002160 | 0,00% | 2,04% | US$6.486 | US$0,008217 | 30.033.947 CRAIG |
| 363 |  CzechCrownCoin CZC | US$0,001568 | -0,31% | -11,26% | US$6.444 | US$5,89 | 4.110.230 CZC |
| 364 |  IvugeoCoin IEC | US$0,006702 | -23,31% | -34,93% | US$6.183 | US$19,58 | 922.596 IEC |
| 365 |  GCN Coin GCN | US$0,00000006929 | -11,49% | -17,32% | US$6.141 | US$6,28 | 88.621.910.000 GCN |
| 366 |  Krugercoin KGC | US$0,00004509 | -0,08% | 3,53% | US$6.086 | US$8,37 | 134.966.082 KGC |
| 367 |  GreenBacks GB | US$0,0002824 | -7,82% | 0,00% | US$6.068 | US$4,90 | 21.486.782 GB |
| 368 |  Mysticoin MYSTIC | US$0,0001376 | 0,00% | 0,00% | US$6.061 | US$0,1288 | 44.038.081 MYSTIC |
| 369 |  Bitgem BTG | US$0,1754 | 7,78% | 54,11% | US$5.976 | US$12,13 | 34.075 BTG |
| 370 |  BetaCoin BET | US$0,0002753 | 22,01% | -3,25% | US$5.948 | US$32,61 | 21.607.302 BET |
| 371 |  Emerald Crypto EMD | US$0,0003821 | -3,40% | -16,51% | US$5.929 | US$20,51 | 15.518.832 EMD |
| 372 |  Droidz DRZ | US$0,001159 | 27,55% | 28,00% | US$5.925 | US$93,06 | 5.112.219 DRZ |
| 373 |  BunnyCoin BUN | US$0,00000005985 | -10,35% | 12,45% | US$5.880 | US$0,5589 | 98.243.117.557 BUN |
| 374 |  Execoin EXE | US$0,0003288 | 2,62% | -10,39% | US$5.879 | US$2,73 | 17.881.067 EXE |
| 375 |  Marscoin MARS | US$0,0003109 | 0,69% | -12,29% | US$5.865 | US$2,33 | 18.863.731 MARS |
| 376 |  Electron ELT | US$0,0004746 | -0,08% | 0,92% | US$5.836 | US$9,69 | 12.296.026 ELT |
| 377 |  Sphere SPHR | US$0,001923 | -8,32% | -12,20% | US$5.830 | US$84,76 | 3.032.631 SPHR |
| 378 |  Phreak PHR | US$0,0001898 | -18,26% | -47,26% | US$5.701 | US$12,60 | 30.032.056 PHR |
| 379 |  Fantomcoin FCN | US$0,001899 | -0,08% | 0,92% | US$5.651 | US$2,02 | 2.976.693 FCN |
| 380 |  Fractalcoin FRAC | US$0,007597 | -12,31% | 0,55% | US$5.587 | US$1,64 | 735.422 FRAC |
| 381 |  Joulecoin XJO | US$0,0002421 | 2,95% | -0,73% | US$5.578 | US$20,01 | 23.042.664 XJO |
| 382 |  GoldReserve XGR | US$0,0004289 | -0,34% | 0,00% | US$5.514 | US$0,08759 | 12.856.129 XGR |
| 383 |  DarkShibe DSB | US$0,004357 | 0,00% | 0,00% | US$5.481 | US$1,40 | 1.257.908 DSB |
| 384 |  Cypher CYP | US$0,0008313 | -5,98% | 40,71% | US$5.291 | US$130,32 | 6.365.285 CYP |
| 385 |  8Bit 8BIT | US$0,01681 | -22,85% | -65,49% | US$5.219 | US$102,96 | 310.437 8BIT |
| 386 |  IncaKoin NKA | US$0,000004746 | 10,76% | -18,77% | US$5.157 | US$3,38 | 1.086.432.432 NKA |
| 387 |  CorgiCoin CORG | US$0,00000005530 | -17,12% | -21,16% | US$4.987 | US$0,5287 | 90.191.202.249 CORG |
| 388 |  SatoshiMadness MAD | US$0,000002373 | 0,00% | 0,91% | US$4.747 | US$2,66 | 2.000.666.521 MAD |
| 389 |  BREAKcoin BRE | US$0,005930 | 3,58% | 21,73% | US$4.649 | US$7,57 | 784.043 BRE |
| 390 |  Mincoin MNC | US$0,002696 | -6,34% | -4,71% | US$4.641 | US$4,56 | 1.721.350 MNC |
| 391 |  FujiCoin FJC | US$0,00001186 | -0,09% | -15,91% | US$4.627 | US$6,21 | 389.988.180 FJC |
| 392 |  AeroMe AM | US$0,0003793 | -0,19% | -5,18% | US$4.589 | US$189,41 | 12.097.527 AM |
| 393 |  Murraycoin MRY | US$0,0001519 | -1,61% | 2,34% | US$4.526 | US$14,96 | 29.798.338 MRY |
| 394 |  Judgecoin JUDGE | US$0,0003845 | 4,69% | 12,25% | US$4.519 | US$1,92 | 11.753.005 JUDGE |
| 395 |  Aurum Coin AU | US$0,01922 | 0,00% | -0,31% | US$4.487 | US$13,46 | 233.416 AU |
| 396 |  Acoin ACOIN | US$0,003982 | -0,33% | 0,97% | US$4.461 | US$1,52 | 1.120.200 ACOIN |
| 397 |  Viorcoin VIOR | US$0,0008923 | -5,36% | 74,86% | US$4.394 | US$466,67 | 4.923.799 VIOR |
| 398 |  PseudoCash PSEUD | US$0,001991 | -0,08% | -30,89% | US$4.361 | US$0,5664 | 2.190.227 PSEUD |
| 399 |  KlondikeCoin KDC | US$0,0005847 | 1,32% | -15,69% | US$4.281 | US$1,67 | 7.320.629 KDC |
| 400 |  LiteBar LTB | US$0,02370 | 2,34% | -0,71% | US$4.188 | US$6,77 | 176.737 LTB |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.