Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,008012 | 4,93% | -6,19% | US$117.282 | US$95,39 | 14.638.550 HBN |
| 152 |  Joincoin J | US$0,06175 | -2,29% | -7,15% | US$116.229 | US$177,39 | 1.882.312 J |
| 153 |  GoldCoin GLC | US$0,003327 | -4,70% | -0,34% | US$115.507 | US$208,92 | 34.715.477 GLC |
| 154 |  NavCoin NAV | US$0,001894 | -11,48% | 6,82% | US$111.975 | US$235,51 | 59.122.819 NAV |
| 155 |  TagCoin TAG | US$0,03082 | -4,13% | -7,82% | US$109.544 | US$425,00 | 3.554.763 TAG |
| 156 |  Coinomat CNMT | US$0,03494 | 3,05% | -2,43% | US$104.820 | US$3,49 | 3.000.000 CNMT |
| 157 |  FIMKrypto FIMK | US$0,0002255 | 11,65% | 0,00% | US$102.426 | US$0,8112 | 454.311.198 FIMK |
| 158 |  MapCoin MAPC | US$0,03287 | -16,37% | 42,40% | US$98.632 | US$73,48 | 3.000.837 MAPC |
| 159 |  FLO FLO | US$0,0009619 | 0,59% | 1,30% | US$97.703 | US$225,70 | 101.569.400 FLO |
| 160 |  ZiftrCOIN ZRC | US$0,008141 | -9,57% | -9,78% | US$96.504 | US$55,76 | 11.853.924 ZRC |
| 161 |  Bullion CBX | US$0,09353 | 0,15% | -7,46% | US$90.384 | US$157,48 | 966.403 CBX |
| 162 |  Tickets TIX | US$0,000001306 | -12,62% | -28,39% | US$87.332 | US$99,32 | 66.876.281.414 TIX |
| 163 |  Ratecoin XRA | US$0,001101 | -9,99% | 23,83% | US$85.536 | US$333,05 | 77.698.212 XRA |
| 164 |  XCurrency XC | US$0,01518 | 2,10% | 0,39% | US$85.413 | US$0,01975 | 5.627.048 XC |
| 165 |  Groestlcoin GRS | US$0,001324 | 28,18% | 8,96% | US$79.565 | US$319,20 | 60.083.232 GRS |
| 166 |  FreeMarket MRKT | US$0,1066 | -0,49% | -0,43% | US$76.770 | US$8,95 | 720.000 MRKT |
| 167 |  Burst BURST | US$0,00006881 | -1,09% | 7,95% | US$75.455 | US$116,00 | 1.096.630.778 BURST |
| 168 |  Sexcoin SXC | US$0,0007124 | -13,45% | 4,10% | US$74.797 | US$189,39 | 104.997.126 SXC |
| 169 |  Ubiq UBQ | US$0,02164 | -7,09% | -6,10% | US$74.683 | US$137,21 | 3.451.324 UBQ |
| 170 |  CryptoBuck BUK | US$0,05458 | -8,40% | 147,62% | US$74.176 | US$132,41 | 1.358.942 BUK |
| 171 |  Carboncoin CARBON | US$0,000004746 | -0,08% | 101,84% | US$72.950 | US$10,67 | 15.369.657.719 CARBON |
| 172 |  Viacoin VIA | US$0,004058 | -6,95% | -10,92% | US$72.460 | US$118,43 | 17.856.025 VIA |
| 173 |  TrustPlus TRUST | US$0,002164 | -11,70% | 15,05% | US$68.988 | US$47,62 | 31.874.588 TRUST |
| 174 |  CoinoIndex INDEX | US$187,11 | -1,21% | 7,28% | US$68.930 | US$122,49 | 368 INDEX |
| 175 |  Bottlecaps CAP | US$0,002492 | -4,45% | -8,73% | US$68.782 | US$26,94 | 27.602.627 CAP |
| 176 |  VootCoin VOOT | US$0,0009859 | 13,89% | 101,50% | US$68.303 | US$323,61 | 69.280.656 VOOT |
| 177 |  Bean Cash BITB | US$0,00006878 | 5,94% | 9,22% | US$65.347 | US$97,48 | 950.082.000 BITB |
| 178 |  Deutsche eMark DEM | US$0,003675 | -23,86% | -12,84% | US$65.037 | US$53,10 | 17.695.963 DEM |
| 179 |  SecureCoin SRC | US$0,02755 | 0,27% | -0,92% | US$62.507 | US$67,39 | 2.268.625 SRC |
| 180 |  BitShares PTS PTS | US$0,00006185 | 37,82% | 3,89% | US$61.847 | US$265,55 | 999.999.386 PTS |
| 181 |  EuropeCoin ERC | US$0,0006552 | 28,31% | 68,08% | US$61.754 | US$63,68 | 94.253.497 ERC |
| 182 |  OrangeCoin OC | US$0,001019 | 0,63% | -12,01% | US$59.762 | US$7,14 | 58.663.564 OC |
| 183 |  Privatebet Privatebet | US$0,1476 | -12,92% | -4,98% | US$59.054 | US$20,18 | 400.000 Privatebet |
| 184 |  Scotcoin SCOT | US$0,00005886 | 195,11% | 0,00% | US$58.855 | US$110,56 | 1.000.000.000 SCOT |
| 185 |  FlappyCoin FLAP | US$0,0000008359 | 7,00% | -6,83% | US$58.399 | US$0,04134 | 69.864.678.452 FLAP |
| 186 |  Circuits of Value COVAL | US$0,0001448 | -0,29% | -12,13% | US$57.906 | US$43,80 | 400.000.000 COVAL |
| 187 |  Sync SYNC | US$48,89 | 10,64% | 18,49% | US$57.537 | US$9,41 | 1.177 SYNC |
| 188 |  Boolberry BBR | US$0,01067 | -0,07% | -3,27% | US$56.506 | US$109,00 | 5.294.402 BBR |
| 189 |  Orbitcoin ORB | US$0,02501 | -8,30% | -6,68% | US$55.749 | US$8,41 | 2.228.776 ORB |
| 190 |  Canada eCoin CDN | US$0,0006526 | -8,10% | -10,82% | US$55.305 | US$13,40 | 84.742.314 CDN |
| 191 |  Virtacoin VTA | US$0,000004736 | -2,29% | -17,02% | US$54.790 | US$26,52 | 11.568.098.488 VTA |
| 192 |  USDe USDE | US$0,00004746 | -12,91% | 6,23% | US$53.256 | US$37,19 | 1.122.034.468 USDE |
| 193 |  Stealth XST | US$0,002377 | 6,19% | 2,05% | US$53.091 | US$175,11 | 22.337.414 XST |
| 194 |  Diem DIEM | US$0,000002371 | 69,45% | 162,52% | US$51.550 | US$0,2371 | 21.739.961.716 DIEM |
| 195 |  Flycoin FLY | US$0,3144 | -5,37% | -35,95% | US$49.971 | US$129,24 | 158.934 FLY |
| 196 |  Myriad XMY | US$0,00004459 | -1,17% | 2,50% | US$49.556 | US$197,89 | 1.111.495.000 XMY |
| 197 |  LottoCoin LOT | US$0,000003383 | 3,57% | -8,19% | US$49.020 | US$6,59 | 14.491.014.421 LOT |
| 198 |  WhiteCoin XWC | US$0,0001595 | -22,03% | -16,77% | US$48.824 | US$291,54 | 306.120.287 XWC |
| 199 |  Memorycoin MMC | US$0,004736 | 79,00% | -24,32% | US$47.704 | US$0,1778 | 10.073.034 MMC |
| 200 |  Colossuscoin COL | US$0,0000001490 | -17,50% | -14,17% | US$46.632 | US$1,88 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.