Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,08396 | -5,24% | -14,08% | US$386.311 | US$944,65 | 4.601.060 CLOAK |
| 52 |  Infinitecoin IFC | US$0,000004009 | -6,93% | -46,99% | US$363.240 | US$3.974,75 | 90.596.274.910 IFC |
| 53 |  Diamond DMD | US$0,2407 | -1,07% | 16,03% | US$313.109 | US$519,48 | 1.300.731 DMD |
| 54 |  Applecoin APC | US$0,01385 | -1,11% | -5,07% | US$308.560 | US$794,40 | 22.286.048 APC |
| 55 |  TEKcoin TEK | US$0,007530 | 3,83% | 10,77% | US$301.972 | US$1.216,96 | 40.103.206 TEK |
| 56 |  FedoraCoin TIPS | US$0,0000009367 | 1,63% | 3,70% | US$263.078 | US$1.058,32 | 280.846.322.360 TIPS |
| 57 |  Anoncoin ANC | US$0,1300 | 0,56% | 0,94% | US$242.138 | US$1.912,91 | 1.863.162 ANC |
| 58 |  UnionCoin UNC | US$0,02863 | -8,99% | -5,91% | US$240.207 | US$953,60 | 8.388.608 UNC |
| 59 |  PayCoin XPY | US$0,01398 | -0,96% | -6,60% | US$225.127 | US$1.578,49 | 16.105.426 XPY |
| 60 |  CasinoCoin CSC | US$0,006607 | -2,90% | -37,37% | US$220.383 | US$1.455,35 | 33.356.215 CSC |
| 61 |  BoostCoin BOST | US$0,01699 | -0,91% | 0,76% | US$200.203 | US$1.933,23 | 11.782.453 BOST |
| 62 |  PotCoin POT | US$0,0008543 | -0,04% | -5,77% | US$180.655 | US$1.399,20 | 211.466.423 POT |
| 63 |  Pandacoin PND | US$0,000004744 | 27,63% | 9,56% | US$154.242 | US$2.333,10 | 32.514.916.898 PND |
| 64 |  Siacoin SC | US$0,00002848 | 1,51% | -7,84% | US$152.555 | US$639,32 | 5.357.487.000 SC |
| 65 |  Syscoin SYS | US$0,0003434 | -5,72% | -6,49% | US$147.227 | US$748,80 | 428.751.485 SYS |
| 66 |  Xaurum XAUR | US$144,76 | 1,53% | 4,32% | US$147.081 | US$6.853,83 | 1.016 XAUR |
| 67 |  bitUSD BITUSD | US$1,08 | -6,65% | -6,31% | US$146.945 | US$3.835,73 | 135.594 BITUSD |
| 68 |  ZcCoin ZCC | US$0,007700 | -2,53% | -7,63% | US$133.616 | US$3.610,48 | 17.352.849 ZCC |
| 69 |  Horizon HZ | US$0,00009557 | -17,51% | -21,57% | US$92.799 | US$1.664,03 | 970.994.746 HZ |
| 70 |  Cryptofund FUND | US$0,08202 | -0,82% | -8,08% | US$81.495 | US$20.451,03 | 993.607 FUND |
| 71 |  Xiaomicoin MI | US$0,0001851 | 29,29% | 127,68% | US$74.708 | US$874,80 | 403.632.410 MI |
| 72 |  bitCNY BITCNY | US$0,1590 | -39,76% | 0,22% | US$71.690 | US$1.215,63 | 450.896 BITCNY |
| 73 |  MAZA MAZA | US$0,00007589 | 12,96% | 18,87% | US$61.398 | US$700,00 | 809.076.100 MAZA |
| 74 |  FlutterCoin FLT | US$0,0002043 | 14,20% | 18,59% | US$55.886 | US$4.733,65 | 273.495.484 FLT |
| 75 |  UltraCoin UTC | US$0,001718 | 2,38% | -0,33% | US$55.428 | US$716,18 | 32.255.290 UTC |
| 76 |  Sprouts SPRTS | US$0,0009133 | 6,56% | 24,12% | US$52.340 | US$969,12 | 57.310.383 SPRTS |
| 77 |  Bytecent BYC | US$0,07151 | 0,64% | -13,52% | US$50.183 | US$5.436,22 | 701.800 BYC |
| 78 |  CryptBit CBIT | US$0,02748 | 31,91% | 0,00% | US$46.425 | US$43.077,25 | 1.689.365 CBIT |
| 79 |  Librexcoin LXC | US$0,004561 | 1,31% | 3,92% | US$44.571 | US$542,09 | 9.772.312 LXC |
| 80 |  Viral VIRAL | US$0,008318 | 35,06% | 33,01% | US$44.460 | US$4.930,73 | 5.345.066 VIRAL |
| 81 |  CannaCoin CCN | US$0,005907 | 12,27% | -19,30% | US$27.483 | US$552,89 | 4.652.737 CCN |
| 82 |  SPEC SPEC | US$0,00002606 | 4,85% | -53,99% | US$23.861 | US$576,37 | 915.673.750 SPEC |
| 83 |  Expanse EXP | US$0,06259 | -16,54% | -46,50% | US$22.862 | US$829,31 | 365.274 EXP |
| 84 |  UnbreakableCoin UNB | US$0,009623 | 1,86% | -18,16% | US$21.593 | US$1.431,75 | 2.243.750 UNB |
| 85 |  LiteDoge LDOGE | US$0,000002374 | -0,03% | -47,11% | US$20.814 | US$592,51 | 8.766.460.139 LDOGE |
| 86 |  CryptCoin CRYPT | US$0,003319 | 22,33% | 7,72% | US$19.998 | US$1.140,83 | 6.025.268 CRYPT |
| 87 |  GlobalCoin GLC | US$0,0002373 | 68,59% | 54,85% | US$15.176 | US$1.114,88 | 63.949.482 GLC |
| 88 |  StableCoin SBC | US$0,0005363 | -4,25% | 5,57% | US$12.141 | US$4.382,54 | 22.635.907 SBC |
| 89 |  IslaCoin ISL | US$0,006754 | 76,78% | 0,00% | US$10.222 | US$2.515,34 | 1.513.625 ISL |
| 90 |  Kore KORE | US$0,004858 | -3,02% | 8,27% | US$8.821 | US$672,29 | 1.815.806 KORE |
| 91 |  Bitz BITZ | US$0,001653 | -10,70% | -16,90% | US$3.248 | US$741,27 | 1.965.628 BITZ |
| 92 |  ARbit ARB | US$0,0005111 | 7,61% | 35,12% | US$1.023 | US$963,99 | 2.001.305 ARB |
| 93 |  CleverCoin CLV | US$0,0004177 | -2,30% | 0,00% | US$969 | US$1.919,41 | 2.319.498 CLV |
| 94 |  SuperNET UNITY | US$1,82 | -0,45% | -6,63% | US$1.485.902 | US$113,58 | 816.061 UNITY |
| 95 |  Omni OMNI | US$2,56 | 3,06% | 52,72% | US$1.403.988 | US$196,53 | 547.898 OMNI |
| 96 |  Emercoin EMC | US$0,03386 | -0,60% | -8,91% | US$1.225.318 | US$457,64 | 36.192.030 EMC |
| 97 |  CoinoUSD XUSD | US$0,9818 | 0,44% | 0,00% | US$1.170.419 | US$0,9206 | 1.192.130 XUSD |
| 98 |  Rimbit RBT | US$0,008703 | -12,06% | -9,25% | US$986.175 | US$26,52 | 113.320.353 RBT |
| 99 |  InstantDEX DEX | US$0,8366 | -6,43% | -6,25% | US$836.594 | US$245,12 | 1.000.000 DEX |
| 100 |  MintCoin MINT | US$0,00003282 | -12,04% | -13,42% | US$724.395 | US$388,27 | 22.075.104.581 MINT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.