Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,29 | -0,09% | 0,90% | US$3.483.433.360 | US$19.677.904 | 14.679.875 BTC |
| 2 |  XRP XRP | US$0,005868 | 7,72% | -11,57% | US$190.641.897 | US$587.722 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$2,99 | -0,36% | 3,42% | US$127.360.188 | US$1.132.179 | 42.549.885 LTC |
| 4 |  Ethereum ETH | US$0,6786 | -1,06% | -8,16% | US$49.966.525 | US$219.318 | 73.634.565 ETH |
| 5 |  BitShares BTS | US$0,005324 | -11,55% | -11,32% | US$13.374.465 | US$467.917 | 2.511.953.117 BTS |
| 6 |  Dash DASH | US$2,22 | -3,36% | -8,74% | US$12.959.415 | US$49.335,27 | 5.842.743 DASH |
| 7 |  Banx BANX | US$1,80 | -0,08% | 0,92% | US$12.940.659 | US$9.380,69 | 7.174.808 BANX |
| 8 |  Dogecoin DOGE | US$0,0001227 | 0,07% | 0,02% | US$12.414.870 | US$27.636,44 | 101.221.004.145 DOGE |
| 9 |  Stellar XLM | US$0,002076 | -4,97% | 0,45% | US$10.043.423 | US$2.849,78 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,3804 | -1,46% | -2,32% | US$8.622.607 | US$11.569,27 | 22.667.341 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01841 | -1,47% | -9,38% | US$8.329.889 | US$12.610,49 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008202 | -0,83% | -8,08% | US$8.201.874 | US$27.999,58 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3676 | -2,21% | -3,61% | US$4.623.411 | US$17.612,44 | 12.577.450 NMC |
| 14 |  Bytecoin BCN | US$0,00002605 | 2,86% | -8,42% | US$4.599.554 | US$12.261,40 | 176.538.998.237 BCN |
| 15 |  TRMB TRMB | US$0,1573 | 0,00% | 0,32% | US$4.223.039 | US$27.256,01 | 26.843.811 TRMB |
| 16 |  Monero XMR | US$0,4099 | 0,64% | -10,12% | US$3.907.240 | US$24.587,55 | 9.532.260 XMR |
| 17 |  Counterparty XCP | US$0,8344 | -5,86% | -0,72% | US$2.202.056 | US$2.109,00 | 2.639.084 XCP |
| 18 |  BlackCoin BLK | US$0,02741 | 1,01% | -0,39% | US$2.055.863 | US$4.370,65 | 75.005.248 BLK |
| 19 |  MonaCoin MONA | US$0,08528 | -5,65% | -10,13% | US$1.941.213 | US$2.320,09 | 22.761.850 MONA |
| 20 |  NuShares NSR | US$0,002136 | 2,43% | 4,89% | US$1.789.684 | US$6.469,80 | 838.060.778 NSR |
| 21 |  YbCoin YBC | US$0,5676 | -2,65% | -2,49% | US$1.702.774 | US$36.820,38 | 3.000.000 YBC |
| 22 |  BitcoinDark BTCD | US$1,12 | -0,65% | -17,04% | US$1.385.164 | US$760,40 | 1.235.425 BTCD |
| 23 |  NEM XEM | US$0,0001487 | -15,89% | 13,79% | US$1.338.288 | US$6.645,27 | 8.999.999.999 XEM |
| 24 |  GetGems GEMZ | US$0,01495 | 6,90% | -1,50% | US$1.317.768 | US$14.267,83 | 88.135.217 GEMZ |
| 25 |  Startcoin START | US$0,04040 | 19,38% | 13,64% | US$1.313.044 | US$9.597,79 | 32.499.241 START |
| 26 |  Rubycoin RBY | US$0,05858 | -2,28% | 11,26% | US$1.305.082 | US$2.711,12 | 22.280.385 RBY |
| 27 |  DNotes NOTE | US$0,01167 | 0,65% | -5,00% | US$1.215.167 | US$1.248,34 | 104.144.816 NOTE |
| 28 |  Clams CLAM | US$1,17 | 6,19% | -12,69% | US$1.190.718 | US$5.882,90 | 1.015.392 CLAM |
| 29 |  Novacoin NVC | US$0,9833 | -2,04% | -0,94% | US$1.157.600 | US$9.323,14 | 1.177.319 NVC |
| 30 |  GridCoin GRC | US$0,002683 | 12,00% | 26,20% | US$985.588 | US$3.427,40 | 367.410.917 GRC |
| 31 |  NautilusCoin NAUT | US$0,1493 | -2,42% | 52,22% | US$869.337 | US$2.167,13 | 5.822.099 NAUT |
| 32 |  DigitalNote XDN | US$0,0001256 | -21,01% | -22,21% | US$859.695 | US$4.588,38 | 6.847.419.841 XDN |
| 33 |  Vertcoin VTC | US$0,04340 | 1,86% | -5,19% | US$820.469 | US$2.262,97 | 18.903.700 VTC |
| 34 |  NeuCoin NEU | US$0,008076 | -10,77% | -45,94% | US$807.606 | US$13.653,85 | 100.000.000 NEU |
| 35 |  FuelCoin FC2 | US$0,007786 | -3,88% | -22,14% | US$780.228 | US$2.265,14 | 100.206.032 FC2 |
| 36 |  ShadowCash SDC | US$0,1185 | -7,54% | 55,91% | US$769.787 | US$3.892,37 | 6.494.887 SDC |
| 37 |  GameCredits GAME | US$0,01460 | -2,59% | 24,09% | US$745.833 | US$1.516,63 | 51.068.432 GAME |
| 38 |  Primecoin XPM | US$0,06341 | -0,32% | -1,56% | US$744.281 | US$7.089,66 | 11.737.661 XPM |
| 39 |  Storjcoin X SJCX | US$0,01648 | -0,16% | -7,35% | US$734.798 | US$1.933,02 | 44.575.870 SJCX |
| 40 |  NuBits USNBT | US$0,9953 | 0,21% | -0,11% | US$567.503 | US$8.828,52 | 570.178 USNBT |
| 41 |  WorldCoin WDC | US$0,006024 | -0,96% | -2,68% | US$539.671 | US$3.275,94 | 89.584.963 WDC |
| 42 |  Feathercoin FTC | US$0,005323 | -4,53% | 29,96% | US$515.222 | US$1.299,98 | 96.791.400 FTC |
| 43 |  VPNCoin VASH | US$0,001281 | -2,25% | 42,73% | US$512.857 | US$3.911,59 | 400.258.099 VASH |
| 44 |  DigiByte DGB | US$0,0001007 | -3,96% | 5,75% | US$511.890 | US$1.881,51 | 5.085.152.854 DGB |
| 45 |  Megacoin MEC | US$0,01634 | -2,39% | -4,78% | US$500.801 | US$2.785,60 | 30.655.175 MEC |
| 46 |  VeriCoin VRC | US$0,01771 | 0,59% | 0,87% | US$483.055 | US$959,14 | 27.277.595 VRC |
| 47 |  Gulden NLG | US$0,001679 | 0,64% | 6,78% | US$464.255 | US$1.393,65 | 276.441.070 NLG |
| 48 |  Quark QRK | US$0,001841 | -0,66% | -2,51% | US$459.149 | US$578,01 | 249.363.588 QRK |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$14.618,80 | 451.600 USDT |
| 50 |  Vcash XVC | US$0,04023 | -0,31% | -6,66% | US$435.285 | US$3.715,21 | 10.818.972 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.