Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Copperlark CLR | US$0,0009962 | 22,32% | 0,79% | US$12.946 | US$1,80 | 12.996.149 CLR |
| 302 |  Bitcoin Scrypt BTCS | US$0,001006 | -15,43% | 61,34% | US$12.873 | US$10,12 | 12.792.950 BTCS |
| 303 |  Positron TRON | US$0,007631 | 31,72% | 7,18% | US$12.490 | US$53,16 | 1.636.604 TRON |
| 304 |  AsicCoin ASC | US$0,00002247 | 0,96% | 1,91% | US$12.089 | US$1,31 | 538.053.251 ASC |
| 305 |  Bitcoin Plus XBC | US$0,1567 | 0,47% | 120,60% | US$12.053 | US$5,85 | 76.931 XBC |
| 306 |  ExclusiveCoin EXCL | US$0,0009501 | 1,15% | 33,77% | US$11.960 | US$35,28 | 12.587.449 EXCL |
| 307 |  Limitless VIP VIP | US$0,000009493 | -0,75% | -6,24% | US$11.822 | US$10,63 | 1.245.388.120 VIP |
| 308 |  bitBTC BITBTC | US$264,44 | 0,00% | -14,87% | US$11.591 | US$124,55 | 44 BITBTC |
| 309 |  Sling SLING | US$0,01209 | -1,77% | -4,27% | US$11.305 | US$93,07 | 935.280 SLING |
| 310 |  Triangles TRI | US$0,1898 | 22,93% | 37,16% | US$11.255 | US$342,10 | 59.287 TRI |
| 311 |  Chancecoin CHA | US$0,02162 | -0,05% | 0,00% | US$11.164 | US$0,3205 | 516.513 CHA |
| 312 |  LeafCoin LEAF | US$0,0000007265 | 0,43% | 5,00% | US$11.133 | US$3,59 | 15.322.977.853 LEAF |
| 313 |  Bitzeny ZNY | US$0,0001471 | 8,68% | 25,74% | US$11.125 | US$8,33 | 75.614.500 ZNY |
| 314 |  ParkByte PKB | US$0,002302 | -0,37% | -1,70% | US$10.706 | US$69,05 | 4.651.164 PKB |
| 315 |  Manna MANNA | US$0,0003203 | 12,25% | 43,31% | US$10.277 | US$77,15 | 32.081.414 MANNA |
| 316 |  Woodcoin LOG | US$0,001305 | -6,85% | 5,58% | US$10.137 | US$19,47 | 7.766.569 LOG |
| 317 |  Spots SPT | US$0,0006028 | 1,52% | 30,67% | US$9.997 | US$14,94 | 16.584.317 SPT |
| 318 |  PrimeChain PRIME | US$0,002821 | 26,62% | 72,36% | US$9.947 | US$304,65 | 3.525.817 PRIME |
| 319 |  Tigercoin TGC | US$0,0002729 | 18,46% | -6,25% | US$9.873 | US$18,21 | 36.175.624 TGC |
| 320 |  MetalCoin METAL | US$0,0001261 | 0,64% | 37,24% | US$9.697 | US$3,80 | 76.925.527 METAL |
| 321 |  GrandCoin GDC | US$0,00002373 | -23,14% | -37,28% | US$9.648 | US$164,49 | 406.548.474 GDC |
| 322 |  HellasCoin HLC | US$0,0008045 | 0,00% | 0,00% | US$9.604 | US$3,70 | 11.938.050 HLC |
| 323 |  ApexCoin APEX | US$0,001566 | -15,91% | -19,40% | US$9.537 | US$1,47 | 6.088.386 APEX |
| 324 |  Doubloons DBL | US$0,001946 | -25,50% | -55,14% | US$9.428 | US$2,94 | 4.845.824 DBL |
| 325 |  GAIA GAIA | US$0,0003868 | 2,54% | 19,10% | US$9.323 | US$9,13 | 24.101.381 GAIA |
| 326 |  BitStake XBS | US$0,007023 | 90,99% | 13,55% | US$9.167 | US$288,71 | 1.305.326 XBS |
| 327 |  XxXcoin XXX | US$0,0002492 | 0,00% | -6,50% | US$9.139 | US$8,50 | 36.674.857 XXX |
| 328 |  ClearingHouse XCH | US$0,00008781 | 5,63% | -8,93% | US$9.115 | US$0,9018 | 103.807.697 XCH |
| 329 |  HunterCoin HUC | US$0,002185 | 10,92% | 1,95% | US$9.106 | US$51,62 | 4.168.170 HUC |
| 330 |  BitSend BSD | US$0,001154 | 2,65% | 21,54% | US$9.011 | US$47,30 | 7.807.750 BSD |
| 331 |  Phoenixcoin PXC | US$0,0002349 | 0,40% | 1,52% | US$8.961 | US$5,57 | 38.145.000 PXC |
| 332 |  Crave CRAVE | US$0,01248 | 3,57% | -20,05% | US$8.961 | US$35,49 | 718.013 CRAVE |
| 333 |  DarkCash DRKC | US$0,002019 | 0,39% | 0,00% | US$8.700 | US$1,19 | 4.308.300 DRKC |
| 334 |  bitGold BITGOLD | US$1.111,68 | 0,00% | 0,00% | US$8.644 | US$3,35 | 8 BITGOLD |
| 335 |  Argentum ARG | US$0,001915 | -0,01% | -5,50% | US$8.636 | US$28,05 | 4.509.312 ARG |
| 336 |  Heavycoin HVC | US$0,00009732 | -2,44% | 1,09% | US$8.592 | US$0,9120 | 88.290.328 HVC |
| 337 |  Blakecoin BLC | US$0,001057 | 2,72% | -11,94% | US$8.454 | US$44,28 | 8.001.263 BLC |
| 338 |  Munne MNE | US$0,001709 | -0,36% | -19,27% | US$8.252 | US$1,03 | 4.829.541 MNE |
| 339 |  Shift SHIFT | US$0,01187 | -0,92% | -33,31% | US$8.202 | US$216,65 | 691.129 SHIFT |
| 340 |  TransferCoin TX | US$0,001644 | 10,74% | -13,48% | US$8.117 | US$143,91 | 4.937.010 TX |
| 341 |  Omnicoin OMC | US$0,0007452 | 1,54% | 29,69% | US$8.064 | US$125,33 | 10.821.683 OMC |
| 342 |  KeyCoin KEY | US$0,008549 | -0,90% | -3,30% | US$7.953 | US$1,90 | 930.331 KEY |
| 343 |  DayTraderCoin DTC | US$0,007013 | -15,32% | 0,16% | US$7.885 | US$13,22 | 1.124.327 DTC |
| 344 |  SpainCoin SPA | US$0,0003085 | -4,83% | -2,87% | US$7.723 | US$0,09487 | 25.034.211 SPA |
| 345 |  CoolCoin COOL | US$0,00007357 | -0,08% | -4,53% | US$7.655 | US$20,72 | 104.047.705 COOL |
| 346 |  MonetaryUnit MUE | US$0,0001068 | 8,36% | 74,37% | US$7.621 | US$298,17 | 71.371.680 MUE |
| 347 |  SmartCoin SMC | US$0,0003773 | -1,40% | 4,74% | US$7.456 | US$4,55 | 19.758.806 SMC |
| 348 |  Alexium AUM | US$0,0003678 | 32,31% | -10,22% | US$7.435 | US$16,53 | 20.214.446 AUM |
| 349 |  Aiden ADN | US$0,0005031 | -0,08% | 20,58% | US$7.365 | US$1,06 | 14.639.403 ADN |
| 350 |  PLNcoin PLNC | US$0,0004295 | -48,03% | -8,67% | US$7.341 | US$17,65 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.