Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01257 | 8,52% | 6,96% | US$654.045 | US$0,1508 | 52.041.902 FAIR |
| 102 |  SolarFarm CELL | US$0,005741 | 179,59% | 174,41% | US$520.431 | US$0,2297 | 90.646.350 CELL |
| 103 |  MMNXT MMNXT | US$0,009826 | 3,00% | -4,98% | US$491.294 | US$7,17 | 50.000.000 MMNXT |
| 104 |  Swarm SWARM | US$0,004509 | -1,98% | 7,50% | US$450.679 | US$45,20 | 99.945.431 SWARM |
| 105 |  Crypti XCR | US$0,004116 | -4,25% | -13,75% | US$411.612 | US$39,20 | 100.000.000 XCR |
| 106 |  NXTventure NXTV | US$0,3140 | -0,79% | -15,60% | US$314.023 | US$0,6280 | 1.000.000 NXTV |
| 107 |  SolarCoin SLR | US$0,008781 | 0,31% | 10,35% | US$300.005 | US$3,88 | 34.165.991 SLR |
| 108 |  Ixcoin IXC | US$0,01409 | 3,25% | -0,61% | US$295.962 | US$48,84 | 20.999.906 IXC |
| 109 |  Zetacoin ZET | US$0,001780 | -6,65% | -1,58% | US$290.170 | US$235,53 | 163.010.702 ZET |
| 110 |  jl777hodl JLH | US$0,02879 | -0,82% | -5,67% | US$287.887 | US$27,75 | 10.000.000 JLH |
| 111 |  Tradebots NXTcoinsco | US$0,2871 | 5,19% | -0,69% | US$284.885 | US$287,07 | 992.400 NXTcoinsco |
| 112 |  AmberCoin AMBER | US$0,03106 | 0,68% | 3,11% | US$284.553 | US$457,96 | 9.160.730 AMBER |
| 113 |  ReddCoin RDD | US$0,00001016 | -2,53% | 0,09% | US$282.349 | US$337,31 | 27.793.202.377 RDD |
| 114 |  SkyNET SKYNET | US$0,3125 | 4,97% | 9,30% | US$279.438 | US$7,81 | 894.223 SKYNET |
| 115 |  BilShares BILS | US$0,0002772 | 4,08% | 0,67% | US$277.220 | US$66,00 | 1.000.000.000 BILS |
| 116 |  Unobtanium UNO | US$1,41 | 5,34% | -8,98% | US$276.864 | US$294,22 | 195.980 UNO |
| 117 |  Curecoin CURE | US$0,01089 | 2,44% | -9,27% | US$273.857 | US$22,70 | 25.146.767 CURE |
| 118 |  ARCHcoin ARCH | US$0,01649 | 3,61% | -3,95% | US$270.996 | US$123,23 | 16.429.177 ARCH |
| 119 |  sharkfund0 SF0 | US$205,05 | 0,00% | -17,78% | US$269.217 | US$0,2050 | 1.313 SF0 |
| 120 |  Jinn JINN | US$2,69 | 16,20% | -5,79% | US$269.014 | US$13,45 | 100.000 JINN |
| 121 |  Pangea Poker PANGEA | US$0,2625 | -0,82% | -1,60% | US$262.291 | US$13,82 | 999.352 PANGEA |
| 122 |  Hyper HYPER | US$0,05233 | -4,94% | -25,18% | US$256.005 | US$470,54 | 4.891.798 HYPER |
| 123 |  e-Gulden EFL | US$0,01778 | -1,67% | -0,71% | US$239.143 | US$312,11 | 13.447.098 EFL |
| 124 |  Zeitcoin ZEIT | US$0,000007012 | -9,14% | 38,97% | US$229.024 | US$36,24 | 32.661.920.325 ZEIT |
| 125 |  EarthCoin EAC | US$0,00002613 | 7,87% | 2,45% | US$225.614 | US$377,33 | 8.635.286.951 EAC |
| 126 |  LIQUID LQD | US$2,29 | -0,82% | -5,00% | US$220.824 | US$242,49 | 96.500 LQD |
| 127 |  I/O Coin IOC | US$0,01318 | 33,29% | 30,73% | US$213.478 | US$426,47 | 16.199.884 IOC |
| 128 |  Digitalcoin DGC | US$0,007998 | -0,38% | -11,45% | US$213.021 | US$436,40 | 26.633.653 DGC |
| 129 |  TileCoin XTC | US$0,002071 | 5,30% | 16,19% | US$207.078 | US$334,82 | 100.000.000 XTC |
| 130 |  Maxcoin MAX | US$0,004695 | 5,55% | -4,29% | US$194.656 | US$84,43 | 41.459.435 MAX |
| 131 |  CannabisCoin CANN | US$0,002480 | 4,54% | 2,18% | US$191.302 | US$216,66 | 77.134.000 CANN |
| 132 |  Qora QORA | US$0,00001899 | -10,17% | -5,90% | US$189.855 | US$47,92 | 10.000.000.000 QORA |
| 133 |  NetCoin NET | US$0,0004738 | -0,22% | -1,11% | US$188.731 | US$116,71 | 398.347.887 NET |
| 134 |  Blocknet BLOCK | US$0,04536 | -9,95% | 13,20% | US$177.111 | US$19,95 | 3.904.961 BLOCK |
| 135 |  BitBay BAY | US$0,0001764 | -2,62% | 0,59% | US$176.720 | US$491,85 | 1.002.053.429 BAY |
| 136 |  NXTprivacy NXTprivacy | US$0,1741 | 1,74% | -6,73% | US$174.147 | US$0,5224 | 1.000.000 NXTprivacy |
| 137 |  HyperStake HYP | US$0,0004858 | 0,67% | 1,67% | US$158.677 | US$294,35 | 326.648.253 HYP |
| 138 |  Riecoin RIC | US$0,009088 | -2,81% | 0,44% | US$154.714 | US$293,70 | 17.024.325 RIC |
| 139 |  Sembro Token SMBR | US$0,05855 | 175,75% | 53,55% | US$146.140 | US$68,66 | 2.496.140 SMBR |
| 140 |  Devcoin DVC | US$0,00001425 | 27,16% | -7,60% | US$144.782 | US$178,56 | 10.160.560.000 DVC |
| 141 |  AsiaCoin AC | US$0,0004471 | -8,37% | 2,26% | US$144.250 | US$109,92 | 322.628.475 AC |
| 142 |  Cinni CINNI | US$0,0009683 | 0,00% | 2,81% | US$141.405 | US$0,003059 | 146.040.423 CINNI |
| 143 |  Verge XVG | US$0,00001500 | -0,26% | -3,99% | US$137.410 | US$155,99 | 9.161.087.500 XVG |
| 144 |  I0Coin I0C | US$0,006476 | 0,98% | 0,00% | US$135.127 | US$6,15 | 20.864.459 I0C |
| 145 |  Mooncoin MOON | US$0,0000005978 | 0,07% | 7,25% | US$123.497 | US$12,74 | 206.572.429.346 MOON |
| 146 |  AudioCoin ADC | US$0,0001651 | -0,35% | 39,39% | US$122.691 | US$308,05 | 743.066.872 ADC |
| 147 |  Auroracoin AUR | US$0,01679 | -1,81% | -2,86% | US$122.008 | US$48,68 | 7.268.599 AUR |
| 148 |  Jay JAY | US$0,1230 | -21,69% | -6,18% | US$121.860 | US$1,70 | 990.440 JAY |
| 149 |  Bitswift BITS | US$0,02979 | 0,02% | -4,41% | US$120.319 | US$6,15 | 4.038.607 BITS |
| 150 |  SmileyCoin SMLY | US$0,000004746 | 99,84% | 101,84% | US$118.851 | US$19,46 | 25.040.340.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.