Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Catcoin CAT | US$0,001666 | -12,79% | -31,95% | US$4.180 | US$80,72 | 2.509.250 CAT |
| 402 |  Granite GRN | US$0,0001756 | 40,31% | -3,88% | US$4.165 | US$0,4447 | 23.715.400 GRN |
| 403 |  CageCoin CAGE | US$0,00000004172 | -20,30% | 38,83% | US$4.125 | US$0,8929 | 98.877.788.395 CAGE |
| 404 |  Cashcoin CASH | US$0,0009042 | -1,89% | 4,67% | US$4.116 | US$71,65 | 4.551.861 CASH |
| 405 |  UtilityCoin UTIL | US$0,001070 | -5,32% | 0,00% | US$4.004 | US$75,95 | 3.741.361 UTIL |
| 406 |  ChipCoin CHIP | US$0,0004722 | -9,63% | 33,87% | US$3.990 | US$163,91 | 8.450.544 CHIP |
| 407 |  Quotient XQN | US$0,0003180 | 9,24% | 26,24% | US$3.985 | US$71,87 | 12.531.614 XQN |
| 408 |  DarkTron DRKT | US$0,004561 | 82,23% | 234,76% | US$3.981 | US$81,24 | 872.872 DRKT |
| 409 |  HempCoin THC | US$0,00002373 | 20,82% | -8,32% | US$3.976 | US$20,75 | 167.558.889 THC |
| 410 |  Razor RZR | US$0,001901 | -10,87% | -4,91% | US$3.802 | US$0,0009505 | 1.999.895 RZR |
| 411 |  Graffiti GRF | US$0,0001883 | 52,05% | 102,35% | US$3.769 | US$2,41 | 20.015.400 GRF |
| 412 |  Glyph GLYPH | US$0,001604 | 2,59% | 0,00% | US$3.682 | US$0,04158 | 2.295.268 GLYPH |
| 413 |  CacheCoin CACH | US$0,001480 | -13,44% | -1,49% | US$3.648 | US$0,0007392 | 2.465.238 CACH |
| 414 |  Cryptokenz CYT | US$0,04769 | 37,36% | 8,12% | US$3.635 | US$0,3576 | 76.223 CYT |
| 415 |  Swing SWING | US$0,01282 | -15,09% | 0,00% | US$3.575 | US$156,64 | 278.992 SWING |
| 416 |  Kumacoin KUMA | US$0,00001899 | -42,90% | 15,33% | US$3.465 | US$48,57 | 182.512.440 KUMA |
| 417 |  Crown CRW | US$0,0006313 | -5,07% | -12,27% | US$3.362 | US$0,04157 | 5.325.020 CRW |
| 418 |  DeltaCredits DCRE | US$0,03325 | -27,15% | 54,15% | US$3.252 | US$0,4644 | 97.818 DCRE |
| 419 |  MultiWalletCoin MWC | US$0,0001163 | -23,50% | 0,00% | US$3.169 | US$3,21 | 27.254.738 MWC |
| 420 |  Junkcoin JKC | US$0,0002251 | -2,99% | -12,25% | US$3.143 | US$0,03518 | 13.961.400 JKC |
| 421 |  Universal Currency UNIT | US$0,0002824 | -4,87% | -19,81% | US$3.059 | US$1,76 | 10.830.785 UNIT |
| 422 |  Ascension ASN | US$0,0001614 | -0,08% | 23,14% | US$3.051 | US$19,07 | 18.903.104 ASN |
| 423 |  Datacoin DTC | US$0,001741 | -16,59% | 9,73% | US$2.982 | US$7,75 | 1.713.492 DTC |
| 424 |  Elacoin ELC | US$0,005696 | -0,08% | -17,72% | US$2.949 | US$0,04092 | 517.756 ELC |
| 425 |  EmpoCredits XEMP | US$0,0001803 | -13,53% | -21,13% | US$2.902 | US$478,59 | 16.089.474 XEMP |
| 426 |  Gapcoin GAP | US$0,001343 | -12,53% | 103,61% | US$2.891 | US$4,77 | 2.152.468 GAP |
| 427 |  FireFlyCoin FFC | US$0,00003085 | 4,26% | 53,96% | US$2.861 | US$21,36 | 92.727.600 FFC |
| 428 |  UCoin U | US$0,001066 | -25,22% | -21,03% | US$2.854 | US$99,28 | 2.678.197 U |
| 429 |  KhanCoin KNC | US$0,08153 | 5,71% | 0,00% | US$2.840 | US$65,09 | 34.833 KNC |
| 430 |  Checkcoin CKC | US$0,0001519 | 0,35% | 5,58% | US$2.810 | US$1,12 | 18.500.215 CKC |
| 431 |  MonetaVerde MCN | US$0,0001519 | -0,08% | -28,24% | US$2.723 | US$0,5985 | 17.925.722 MCN |
| 432 |  CrackCoin CRACK | US$0,0004485 | 0,00% | 0,00% | US$2.693 | US$0,01208 | 6.004.132 CRACK |
| 433 |  QuazarCoin QCN | US$0,0009493 | -0,08% | 0,92% | US$2.686 | US$0,1551 | 2.829.225 QCN |
| 434 |  Aliencoin ALN | US$0,0001068 | -10,20% | 29,55% | US$2.640 | US$4,70 | 24.726.090 ALN |
| 435 |  GiveCoin GIVE | US$0,00001187 | -10,70% | -23,41% | US$2.619 | US$4,95 | 220.740.000 GIVE |
| 436 |  RonPaulCoin RPC | US$0,01063 | 1,17% | -19,35% | US$2.618 | US$10,30 | 246.148 RPC |
| 437 |  Halcyon HAL | US$0,001006 | -0,08% | 0,68% | US$2.576 | US$0,7590 | 2.559.919 HAL |
| 438 |  BritCoin BRIT | US$0,0002349 | 0,00% | 0,00% | US$2.543 | US$5,64 | 10.825.202 BRIT |
| 439 |  BatCoin BAT | US$0,0000003891 | -4,69% | -15,97% | US$2.522 | US$26,39 | 6.481.010.000 BAT |
| 440 |  X-Coin XCO | US$0,0002207 | -2,15% | -34,72% | US$2.444 | US$0,3651 | 11.073.936 XCO |
| 441 |  Zedcoin ZED | US$0,0002136 | 0,00% | 0,00% | US$2.405 | US$0,001995 | 11.262.360 ZED |
| 442 |  ConcealCoin CNL | US$0,0002255 | -13,70% | 0,00% | US$2.260 | US$1,13 | 10.026.047 CNL |
| 443 |  Umbrella-LTC ULTC | US$0,003322 | 0,00% | 0,68% | US$2.256 | US$0,01078 | 678.880 ULTC |
| 444 |  Paycoin PYC | US$0,001184 | -0,28% | 4,28% | US$2.210 | US$5,92 | 1.866.105 PYC |
| 445 |  XCash XCASH | US$0,0008710 | 0,00% | -0,06% | US$2.140 | US$6,68 | 2.457.532 XCASH |
| 446 |  SmartChips CHIPS | US$0,001426 | -36,78% | 451,37% | US$2.079 | US$93,84 | 1.457.798 CHIPS |
| 447 |  TopCoin TOP | US$0,00007121 | -0,10% | -5,81% | US$2.051 | US$0,008249 | 28.796.383 TOP |
| 448 |  Octo OCTO | US$0,00007594 | -15,85% | 0,00% | US$1.948 | US$4,03 | 25.650.229 OCTO |
| 449 |  TenneT TENNET | US$0,0003783 | 262,01% | 323,03% | US$1.843 | US$7,05 | 4.872.178 TENNET |
| 450 |  ShieldCoin SHLD | US$0,001678 | 0,00% | -19,65% | US$1.838 | US$23,87 | 1.095.475 SHLD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.