Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HamRadioCoin HAM | US$0,005662 | -11,51% | 11,70% | US$25.810 | US$144,09 | 4.558.137 HAM |
| 252 |  Fastcoin FST | US$0,0002014 | 6,01% | -3,47% | US$25.534 | US$48,71 | 126.764.507 FST |
| 253 |  LTBcoin LTBC | US$0,00006634 | -0,45% | -17,54% | US$25.198 | US$13,62 | 379.798.367 LTBC |
| 254 |  Aeon AEON | US$0,003109 | 3,07% | -25,52% | US$24.951 | US$230,40 | 8.026.719 AEON |
| 255 |  NXTInspect NXTI | US$0,03561 | -0,79% | 2,16% | US$24.075 | US$0,03561 | 675.996 NXTI |
| 256 |  42-coin 42 | US$498,52 | 3,55% | -20,43% | US$23.954 | US$425,85 | 48 42 |
| 257 |  CryptoEscudo CESC | US$0,0001661 | 2,83% | -16,37% | US$23.943 | US$119,39 | 144.105.100 CESC |
| 258 |  ContinuumCoin CTM | US$0,0000002694 | -25,27% | -24,08% | US$23.851 | US$274,37 | 88.538.349.156 CTM |
| 259 |  GoldPieces GP | US$0,02077 | -3,91% | 20,32% | US$23.522 | US$43,43 | 1.132.762 GP |
| 260 |  Truckcoin TRK | US$0,0006383 | -11,49% | 17,20% | US$22.886 | US$53,91 | 35.854.041 TRK |
| 261 |  LitecoinDark LTCD | US$0,0002869 | 0,78% | -12,07% | US$22.631 | US$3,06 | 78.894.060 LTCD |
| 262 |  CommunityCoin COMM | US$0,00002136 | 0,00% | 34,11% | US$22.584 | US$34,12 | 1.057.344.896 COMM |
| 263 |  PopularCoin POP | US$0,000007119 | 5,66% | -14,43% | US$22.427 | US$415,49 | 3.150.268.200 POP |
| 264 |  Coin2.1 C2 | US$0,0002232 | -7,85% | -3,13% | US$22.318 | US$128,17 | 99.976.323 C2 |
| 265 |  Steps STEPS | US$0,001483 | -63,53% | 43,96% | US$22.318 | US$318,14 | 15.048.490 STEPS |
| 266 |  PayCon CON | US$0,001795 | 10,59% | -16,58% | US$22.219 | US$105,19 | 12.377.805 CON |
| 267 |  NobleNXT NOXT | US$0,04005 | 3,09% | 8,68% | US$22.086 | US$92,42 | 551.428 NOXT |
| 268 |  Uniform Fiscal Object UFO | US$0,000009493 | -0,08% | 0,92% | US$21.968 | US$13,76 | 2.314.151.262 UFO |
| 269 |  BBQCoin BQC | US$0,0004886 | 8,34% | -21,05% | US$21.850 | US$4,48 | 44.714.788 BQC |
| 270 |  BitcoinTX BTX | US$0,0003321 | -0,28% | 29,29% | US$21.828 | US$0,2551 | 65.735.451 BTX |
| 271 |  Lightspeed LSD | US$0,02827 | 70,08% | 74,80% | US$21.708 | US$89,82 | 767.911 LSD |
| 272 |  CryptoCircuits CIRC | US$0,007960 | -12,68% | -2,23% | US$21.527 | US$152,11 | 2.704.307 CIRC |
| 273 |  Ringo RIN | US$0,0002041 | 1,10% | 147,96% | US$20.904 | US$4,05 | 102.421.489 RIN |
| 274 |  Wild Beast Block WBB | US$0,03999 | -1,74% | -3,23% | US$19.785 | US$301,50 | 494.800 WBB |
| 275 |  FoldingCoin FLDC | US$0,00008773 | 4,20% | 7,30% | US$19.696 | US$4,01 | 224.500.000 FLDC |
| 276 |  OKCash OK | US$0,0003506 | -1,89% | -2,75% | US$19.582 | US$114,12 | 55.859.892 OK |
| 277 |  BitBar BTB | US$0,9503 | -7,41% | -11,69% | US$19.501 | US$90,48 | 20.522 BTB |
| 278 |  TeslaCoin TES | US$0,0002945 | -7,16% | -0,06% | US$19.200 | US$80,72 | 65.193.658 TES |
| 279 |  Trollcoin TROLL | US$0,000003802 | -5,99% | 13,51% | US$18.951 | US$1,53 | 4.984.880.000 TROLL |
| 280 |  Einsteinium EMC2 | US$0,0001048 | 0,43% | 4,61% | US$18.447 | US$53,68 | 176.005.451 EMC2 |
| 281 |  NoirShares NRS | US$0,007244 | -12,84% | -84,98% | US$17.946 | US$190,56 | 2.477.481 NRS |
| 282 |  GenesysCoin GSY | US$0,01091 | 43,54% | 70,68% | US$17.936 | US$101,62 | 1.644.568 GSY |
| 283 |  NewYorkCoin NYC | US$0,0000001639 | -17,02% | -60,67% | US$17.813 | US$15,48 | 108.668.472.919 NYC |
| 284 |  Kittehcoin MEOW | US$0,0000007184 | -2,39% | -3,90% | US$17.173 | US$1,04 | 23.905.669.976 MEOW |
| 285 |  Philosopher Stones PHS | US$0,006892 | 0,70% | 12,80% | US$16.742 | US$3,18 | 2.429.219 PHS |
| 286 |  Franko FRK | US$0,03197 | 0,83% | -6,65% | US$16.738 | US$43,62 | 523.486 FRK |
| 287 |  Sterlingcoin SLG | US$0,004303 | 0,17% | -15,38% | US$16.700 | US$143,09 | 3.881.156 SLG |
| 288 |  Nyancoin NYAN | US$0,00006972 | 5,57% | 18,11% | US$16.460 | US$25,99 | 236.095.940 NYAN |
| 289 |  MangoCoinz MCZ | US$0,01424 | -17,69% | 8,56% | US$16.271 | US$10,61 | 1.142.294 MCZ |
| 290 |  Quatloo QTL | US$0,003118 | -5,78% | 3,55% | US$15.783 | US$68,44 | 5.062.002 QTL |
| 291 |  Donu DONU | US$0,002125 | -6,22% | 6,72% | US$15.170 | US$29,82 | 7.139.488 DONU |
| 292 |  Titcoin TIT | US$0,0004274 | -2,03% | -0,14% | US$15.168 | US$408,21 | 35.492.900 TIT |
| 293 |  Synergy SNRG | US$0,02287 | -3,12% | -14,84% | US$14.981 | US$81,40 | 654.919 SNRG |
| 294 |  SaffronCoin SFR | US$0,0007214 | 1,26% | 32,25% | US$14.707 | US$3,22 | 20.386.026 SFR |
| 295 |  Sonic SSD | US$0,0006645 | 0,00% | 23,93% | US$14.707 | US$4,37 | 22.133.328 SSD |
| 296 |  Piggycoin PIGGY | US$0,00003085 | -7,21% | 18,86% | US$14.706 | US$8,43 | 476.685.056 PIGGY |
| 297 |  Bitcredits BCR | US$0,0007134 | 16,69% | -30,61% | US$14.341 | US$11,86 | 20.104.191 BCR |
| 298 |  Silkcoin SILK | US$0,0003217 | -5,86% | 3,39% | US$14.043 | US$33,87 | 43.646.777 SILK |
| 299 |  Dashcoin DSH | US$0,001117 | -6,90% | -2,49% | US$13.464 | US$4,07 | 12.058.917 DSH |
| 300 |  020LondonCoin 020 | US$0,00000008945 | 38,98% | 61,64% | US$13.100 | US$1,32 | 146.439.720.248 020 |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.