Data Historis Harga Kripto 02/10/2015
Daftar harga kripto yang direkam pada tanggal 02/10/2015, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nxttycoin NXTTY | US$0,00004593 | -20,43% | 0,00% | US$45.931 | US$0,7071 | 1.000.000.000 NXTTY |
| 202 |  Freicoin FRC | US$0,0009890 | -5,00% | -8,43% | US$45.458 | US$3,10 | 45.962.594 FRC |
| 203 |  ECC ECC | US$0,000002365 | -9,23% | 35,98% | US$45.063 | US$21,18 | 19.057.220.845 ECC |
| 204 |  ShibeCoin SHIBE | US$0,0001424 | 38,13% | 218,69% | US$43.384 | US$61,26 | 304.683.646 SHIBE |
| 205 |  MGW MGW | US$0,04322 | -0,83% | -20,60% | US$43.224 | US$17,29 | 1.000.000 MGW |
| 206 |  Gambit GAM | US$0,02160 | -9,45% | -29,35% | US$43.177 | US$100,33 | 1.999.314 GAM |
| 207 |  Blitzcash BLITZ | US$0,01108 | 0,00% | 46,81% | US$42.952 | US$48,43 | 3.878.076 BLITZ |
| 208 |  Qibuck QBK | US$0,08305 | 0,30% | 11,70% | US$42.914 | US$228,12 | 516.752 QBK |
| 209 |  DeBuNe DEBUNE | US$0,1842 | 0,97% | 4,76% | US$42.416 | US$18,42 | 230.231 DEBUNE |
| 210 |  GeoCoin GEO | US$0,01913 | 7,99% | -5,45% | US$42.127 | US$83,58 | 2.202.014 GEO |
| 211 |  NeoDICE DICE | US$0,04101 | -17,35% | 0,00% | US$41.010 | US$2,05 | 1.000.000 DICE |
| 212 |  Pura PURA | US$0,0002705 | 31,50% | -64,49% | US$40.363 | US$81,61 | 149.192.637 PURA |
| 213 |  Energycoin ENRG | US$0,0003441 | 5,76% | -9,41% | US$40.147 | US$228,27 | 116.667.078 ENRG |
| 214 |  ArtByte ABY | US$0,00007295 | 5,92% | -2,12% | US$40.006 | US$155,21 | 548.381.650 ABY |
| 215 |  Fibre FIBRE | US$0,06252 | 9,53% | 4,83% | US$39.708 | US$3,05 | 635.153 FIBRE |
| 216 |  Dogeparty XDP | US$0,01466 | 0,33% | 8,10% | US$39.273 | US$0,02927 | 2.678.200 XDP |
| 217 |  Karmacoin KARMA | US$0,0000005691 | -4,03% | -13,75% | US$38.937 | US$49,48 | 68.418.194.065 KARMA |
| 218 |  Magi XMG | US$0,01215 | 2,77% | 15,65% | US$38.875 | US$300,81 | 3.200.123 XMG |
| 219 |  Opal OPAL | US$0,002553 | -5,41% | -24,38% | US$38.370 | US$78,22 | 15.028.788 OPAL |
| 220 |  Bitstar BITS | US$0,001984 | -14,64% | -0,08% | US$37.340 | US$385,18 | 18.820.916 BITS |
| 221 |  Terracoin TRC | US$0,002853 | 0,86% | 11,44% | US$35.928 | US$44,43 | 12.595.260 TRC |
| 222 |  Buongiorno Caffe BGCAFFE | US$0,3691 | -0,82% | -8,08% | US$35.906 | US$392,26 | 97.283 BGCAFFE |
| 223 |  Dimecoin DIME | US$0,0000001197 | -0,43% | -19,34% | US$35.850 | US$3,29 | 299.580.260.352 DIME |
| 224 |  Uro URO | US$0,03205 | 20,79% | 11,41% | US$35.026 | US$142,17 | 1.092.940 URO |
| 225 |  Nexus NXS | US$0,001353 | -0,77% | 0,00% | US$34.941 | US$136,66 | 25.830.573 NXS |
| 226 |  MaryJane MARYJ | US$0,002235 | 7,78% | 1,51% | US$34.375 | US$8,38 | 15.380.876 MARYJ |
| 227 |  MMBTCD MMBTCD | US$0,08513 | 13,00% | -5,55% | US$34.051 | US$66,40 | 400.000 MMBTCD |
| 228 |  Aricoin ARI | US$0,0002397 | -1,78% | 8,09% | US$33.617 | US$27,65 | 140.262.505 ARI |
| 229 |  NobleCoin NOBL | US$0,00001499 | 22,40% | 6,33% | US$33.600 | US$227,04 | 2.242.070.418 NOBL |
| 230 |  SpreadCoin SPR | US$0,008781 | 2,49% | -11,31% | US$33.469 | US$136,40 | 3.811.652 SPR |
| 231 |  StabilityShares XSI | US$0,003619 | 1,28% | 3,48% | US$33.197 | US$152,99 | 9.173.717 XSI |
| 232 |  BattleCoin BCX | US$0,0005458 | -0,09% | -3,05% | US$33.051 | US$1,10 | 60.552.166 BCX |
| 233 |  MediterraneanCoin MED | US$0,0008199 | -29,02% | 0,02% | US$32.737 | US$96,04 | 39.925.957 MED |
| 234 |  Gridmaster GRM | US$0,0002088 | 0,00% | 28,66% | US$32.644 | US$119,31 | 156.327.725 GRM |
| 235 |  microCoin MRC | US$0,000001761 | 45,84% | 8,13% | US$32.395 | US$2,82 | 18.399.478.984 MRC |
| 236 |  SIBCoin SIB | US$0,004592 | -11,32% | -10,75% | US$32.331 | US$24,16 | 7.041.324 SIB |
| 237 |  Pinkcoin PINK | US$0,00008781 | 5,63% | -4,13% | US$32.018 | US$44,87 | 364.630.719 PINK |
| 238 |  Bitmark BTM | US$0,03331 | -4,01% | 61,38% | US$31.629 | US$29,47 | 949.520 BTM |
| 239 |  Pesetacoin PTC | US$0,0002087 | 2,60% | 3,51% | US$31.031 | US$44,91 | 148.682.030 PTC |
| 240 |  HTML5COIN HTML5 | US$0,0000007583 | -3,80% | -8,29% | US$30.830 | US$91,58 | 40.659.020.000 HTML5 |
| 241 |  Node NODE | US$0,00003082 | 11,14% | 0,00% | US$30.824 | US$0,02608 | 1.000.000.000 NODE |
| 242 |  Cryptonite XCN | US$0,0002089 | 0,35% | 11,34% | US$30.182 | US$70,09 | 144.514.252 XCN |
| 243 |  RabbitCoin RBBT | US$0,0000002993 | 0,00% | -5,98% | US$30.146 | US$4,49 | 100.715.606.023 RBBT |
| 244 |  Mineralscoin MIN | US$0,001096 | -0,08% | 0,70% | US$29.950 | US$0,2520 | 27.316.710 MIN |
| 245 |  DopeCoin DOPE | US$0,0002112 | 9,79% | -11,86% | US$29.385 | US$80,69 | 139.125.587 DOPE |
| 246 |  BlueCoin BLU | US$0,00004746 | -0,36% | 15,62% | US$27.024 | US$54,48 | 569.364.651 BLU |
| 247 |  RedCoin RED | US$0,0003762 | 2,43% | -12,18% | US$26.939 | US$128,94 | 71.599.561 RED |
| 248 |  GlobalBoost-Y BSTY | US$0,003386 | 6,15% | 31,18% | US$26.402 | US$314,19 | 7.796.804 BSTY |
| 249 |  Extremecoin EXC | US$0,007080 | -9,13% | 76,01% | US$26.050 | US$0,2234 | 3.679.581 EXC |
| 250 |  Yacoin YAC | US$0,0003759 | 4,83% | -9,61% | US$25.829 | US$194,07 | 68.710.010 YAC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.