Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cerium XCE | US$0,0007154 | 0,00% | 0,00% | US$1.667 | US$13,52 | 2.329.921 XCE |
| 452 |  Zedcoin ZED | US$0,0001465 | -37,83% | -31,70% | US$1.650 | US$0,006284 | 11.262.360 ZED |
| 453 |  EmpoCredits XEMP | US$0,0001010 | 7,67% | -59,17% | US$1.625 | US$43,31 | 16.091.624 XEMP |
| 454 |  Guncoin GUN | US$0,00002402 | -53,46% | 11,54% | US$1.602 | US$0,7806 | 66.699.828 GUN |
| 455 |  ShadeCoin SHADE | US$0,0009321 | 0,89% | -3,70% | US$1.580 | US$0,007899 | 1.694.985 SHADE |
| 456 |  TopCoin TOP | US$0,00005465 | -41,22% | -39,52% | US$1.574 | US$12,84 | 28.812.947 TOP |
| 457 |  Full Integrity Coin FIC | US$0,000004722 | -1,28% | -24,83% | US$1.550 | US$0,07696 | 328.326.050 FIC |
| 458 |  RonPaulCoin RPC | US$0,006258 | 0,83% | -48,92% | US$1.540 | US$118,30 | 246.148 RPC |
| 459 |  Conspiracycoin CYC | US$0,0001225 | 0,89% | 1,86% | US$1.487 | US$3,04 | 12.135.832 CYC |
| 460 |  Cryptokenz CYT | US$0,01924 | 0,95% | -14,60% | US$1.467 | US$0,6089 | 76.255 CYT |
| 461 |  ShellCoin SHELL | US$0,00007207 | 37,58% | -20,06% | US$1.399 | US$31,23 | 19.412.496 SHELL |
| 462 |  ConcealCoin CNL | US$0,0001369 | -10,60% | 0,00% | US$1.373 | US$33,27 | 10.026.047 CNL |
| 463 |  GuccioneCoin GCC | US$0,0002153 | -4,77% | 261,46% | US$1.367 | US$8,37 | 6.350.159 GCC |
| 464 |  Neutron NTRN | US$0,0004368 | -16,03% | -29,02% | US$1.351 | US$60,29 | 3.094.220 NTRN |
| 465 |  Cryptographic Anomaly CGA | US$0,006018 | 1,06% | 0,98% | US$1.271 | US$1,85 | 211.282 CGA |
| 466 |  007Coin 007 | US$0,001689 | -8,02% | 0,00% | US$1.267 | US$42,40 | 750.203 007 |
| 467 |  WankCoin WKC | US$0,0002426 | 0,89% | 0,00% | US$1.237 | US$0,6208 | 5.097.150 WKC |
| 468 |  CyberCoin CC | US$0,000002402 | 0,00% | -49,61% | US$1.225 | US$1,07 | 509.905.567 CC |
| 469 |  Prime-XI PXI | US$0,0002667 | -17,39% | -13,43% | US$1.207 | US$208,23 | 4.524.561 PXI |
| 470 |  Glyph GLYPH | US$0,0005241 | -46,06% | -56,76% | US$1.203 | US$92,16 | 2.295.268 GLYPH |
| 471 |  Dirac XDQ | US$0,002651 | -0,22% | -6,71% | US$1.198 | US$1,44 | 451.885 XDQ |
| 472 |  ARbit ARB | US$0,0005766 | 0,89% | 65,66% | US$1.167 | US$20,35 | 2.023.740 ARB |
| 473 |  Axron AXR | US$0,001081 | 1,12% | -17,10% | US$1.163 | US$3,13 | 1.075.900 AXR |
| 474 |  Vcoin VCN | US$0,0001249 | 4,93% | -34,69% | US$1.155 | US$0,9070 | 9.244.563 VCN |
| 475 |  Axiom AXIOM | US$0,0007004 | 2,00% | -17,30% | US$1.154 | US$24,95 | 1.647.964 AXIOM |
| 476 |  BeaverCoin BVC | US$0,0004187 | 0,95% | 2,08% | US$1.147 | US$0,01181 | 2.738.684 BVC |
| 477 |  BDSM BDSM | US$0,00009369 | 80,86% | 0,00% | US$1.116 | US$0,2919 | 11.913.992 BDSM |
| 478 |  Fetish FETISH | US$0,0009056 | 0,88% | 113,45% | US$1.105 | US$0,005092 | 1.220.173 FETISH |
| 479 |  Metal Music Coin MTLMC3 | US$0,00002190 | -4,04% | -20,79% | US$1.065 | US$21,84 | 48.619.366 MTLMC3 |
| 480 |  GamerholicCoin GHC | US$0,001353 | -18,85% | -33,28% | US$1.055 | US$6,30 | 780.330 GHC |
| 481 |  Photon PHO | US$0,0000001206 | -0,04% | -23,48% | US$1.046 | US$0,3856 | 8.667.808.603 PHO |
| 482 |  SJWCoin SJW | US$0,000002404 | 0,95% | 0,83% | US$1.033 | US$4,98 | 429.873.750 SJW |
| 483 |  CrackCoin CRACK | US$0,0001706 | -30,45% | -59,58% | US$1.024 | US$21,91 | 6.004.132 CRACK |
| 484 |  Polcoin PLC | US$0,00005766 | 27,44% | 9,93% | US$1.014 | US$6,04 | 17.578.050 PLC |
| 485 |  CleverCoin CLV | US$0,0004324 | -2,89% | 1,04% | US$1.003 | US$6,74 | 2.319.498 CLV |
| 486 |  Supply Shock M1 | US$0,02873 | 0,00% | -11,83% | US$997 | US$13,01 | 34.683 M1 |
| 487 |  Coinaid CAID | US$0,000009615 | 0,95% | 20,83% | US$968 | US$0,2582 | 100.643.070 CAID |
| 488 |  Unitus UIS | US$0,00008889 | 0,89% | -2,94% | US$945 | US$19,94 | 10.625.832 UIS |
| 489 |  RotoCoin RT2 | US$0,01442 | 0,93% | -19,31% | US$940 | US$1,38 | 65.194 RT2 |
| 490 |  SydPak SDP | US$0,006010 | 41,43% | -24,75% | US$928 | US$108,02 | 154.436 SDP |
| 491 |  Bela BELA | US$0,0001489 | 5,82% | -14,38% | US$911 | US$1,61 | 6.118.900 BELA |
| 492 |  Hirocoin HIRO | US$0,000009610 | 0,89% | 0,77% | US$858 | US$5,85 | 89.328.800 HIRO |
| 493 |  Nimbus NMB | US$0,00006006 | 0,89% | 0,00% | US$848 | US$0,0002498 | 14.119.948 NMB |
| 494 |  Dibbits DIBS | US$0,001669 | -12,15% | -35,39% | US$838 | US$31,28 | 501.967 DIBS |
| 495 |  Bata BTA | US$0,0002857 | 0,08% | 26,48% | US$838 | US$2,14 | 2.931.702 BTA |
| 496 |  Kryptkoin KTK | US$0,00004796 | -17,29% | -51,10% | US$836 | US$26,14 | 17.440.283 KTK |
| 497 |  Botcoin BOT | US$0,01923 | -42,27% | 0,00% | US$823 | US$6,24 | 42.819 BOT |
| 498 |  TakCoin TAK | US$0,000004805 | 0,89% | -34,18% | US$817 | US$18,00 | 169.950.240 TAK |
| 499 |  BitQuark BTQ | US$0,0002042 | 0,89% | -29,57% | US$802 | US$0,2450 | 3.925.318 BTQ |
| 500 |  Heisenberg HEX | US$0,00000006166 | 2,96% | -10,28% | US$769 | US$0,7016 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.