Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Judgecoin JUDGE | US$0,0002523 | -22,11% | -36,13% | US$2.965 | US$45,09 | 11.753.005 JUDGE |
| 402 |  Ascension ASN | US$0,0001532 | 4,42% | 67,47% | US$2.895 | US$16,24 | 18.904.385 ASN |
| 403 |  Razor RZR | US$0,001441 | -11,50% | -27,39% | US$2.882 | US$25,27 | 1.999.895 RZR |
| 404 |  iCoin ICN | US$0,0001177 | 190,81% | 0,00% | US$2.829 | US$0,03532 | 24.034.450 ICN |
| 405 |  MonetaVerde MCN | US$0,0001562 | 0,89% | -16,97% | US$2.816 | US$1,29 | 18.034.229 MCN |
| 406 |  Junkcoin JKC | US$0,0001994 | -16,26% | 0,00% | US$2.784 | US$0,09024 | 13.961.400 JKC |
| 407 |  CraigsCoin CRAIG | US$0,00009129 | -41,91% | 0,00% | US$2.742 | US$2,99 | 30.033.947 CRAIG |
| 408 |  QuazarCoin QCN | US$0,0009610 | -6,67% | -22,08% | US$2.735 | US$2,27 | 2.846.008 QCN |
| 409 |  Bitgem BTG | US$0,07941 | -0,12% | -36,10% | US$2.706 | US$66,35 | 34.075 BTG |
| 410 |  VectorAI VEC2 | US$0,0002212 | 0,95% | -6,38% | US$2.699 | US$0,02404 | 12.202.535 VEC2 |
| 411 |  GiveCoin GIVE | US$0,00001201 | 0,89% | -17,82% | US$2.652 | US$0,8795 | 220.740.000 GIVE |
| 412 |  IncaKoin NKA | US$0,000002402 | -19,91% | -66,25% | US$2.610 | US$4,72 | 1.086.432.432 NKA |
| 413 |  Datacoin DTC | US$0,001510 | 0,00% | -10,86% | US$2.587 | US$40,60 | 1.713.492 DTC |
| 414 |  X-Coin XCO | US$0,0002330 | 15,14% | -14,94% | US$2.586 | US$0,3649 | 11.097.926 XCO |
| 415 |  Benjamins BEN | US$0,001057 | 17,37% | 25,26% | US$2.566 | US$0,008356 | 2.427.600 BEN |
| 416 |  BritCoin BRIT | US$0,0002355 | -0,31% | 1,61% | US$2.550 | US$0,1048 | 10.825.202 BRIT |
| 417 |  DarkShibe DSB | US$0,002023 | 0,57% | 0,00% | US$2.545 | US$0,0003628 | 1.257.908 DSB |
| 418 |  Bloodcoin BOD | US$0,000009615 | 35,84% | 11,38% | US$2.530 | US$4,81 | 263.103.593 BOD |
| 419 |  KhanCoin KNC | US$0,06515 | 0,95% | -11,86% | US$2.469 | US$95,14 | 37.896 KNC |
| 420 |  Aliencoin ALN | US$0,00009883 | 15,95% | 23,11% | US$2.444 | US$52,20 | 24.726.090 ALN |
| 421 |  HempCoin THC | US$0,00001441 | -49,55% | -24,42% | US$2.415 | US$1,15 | 167.558.889 THC |
| 422 |  FreedomCoin FRDC | US$0,006010 | -2,59% | -11,29% | US$2.404 | US$6,94 | 400.073 FRDC |
| 423 |  Bitz BITZ | US$0,001216 | -3,82% | -1,31% | US$2.391 | US$0,8548 | 1.965.924 BITZ |
| 424 |  Gapcoin GAP | US$0,001081 | -6,61% | 39,43% | US$2.327 | US$5,67 | 2.152.468 GAP |
| 425 |  Halcyon HAL | US$0,0008889 | 12,10% | -12,49% | US$2.285 | US$13,65 | 2.570.454 HAL |
| 426 |  Umbrella-LTC ULTC | US$0,003363 | 0,82% | 0,77% | US$2.283 | US$0,7483 | 678.880 ULTC |
| 427 |  Checkcoin CKC | US$0,0001224 | -1,45% | -15,96% | US$2.267 | US$23,22 | 18.521.720 CKC |
| 428 |  Influxcoin INFX | US$0,005698 | 32,60% | 134,46% | US$2.203 | US$64,00 | 386.647 INFX |
| 429 |  IcebergCoin ICB | US$0,0004781 | -68,56% | -63,00% | US$2.166 | US$32,53 | 4.531.318 ICB |
| 430 |  Noirbits NRB | US$0,0009514 | 69,92% | 0,00% | US$2.142 | US$10,44 | 2.251.240 NRB |
| 431 |  CAIx CAIx | US$0,001319 | 37,79% | 0,00% | US$2.134 | US$0,7922 | 1.618.027 CAIx |
| 432 |  CacheCoin CACH | US$0,0008649 | -37,81% | -41,29% | US$2.132 | US$21,29 | 2.465.238 CACH |
| 433 |  SmartChips CHIPS | US$0,001446 | 0,89% | -63,31% | US$2.109 | US$5,62 | 1.458.382 CHIPS |
| 434 |  XCash XCASH | US$0,0008480 | 0,89% | 0,00% | US$2.084 | US$4,40 | 2.457.532 XCASH |
| 435 |  Octo OCTO | US$0,00007656 | 0,28% | -2,58% | US$1.964 | US$0,1225 | 25.650.229 OCTO |
| 436 |  OpenSourcecoin OSC | US$0,0004132 | -30,10% | -41,84% | US$1.959 | US$27,58 | 4.740.162 OSC |
| 437 |  BatCoin BAT | US$0,0000003016 | -0,04% | -31,95% | US$1.955 | US$41,32 | 6.481.010.000 BAT |
| 438 |  Vidio VDO | US$0,00009129 | -21,22% | 0,00% | US$1.935 | US$39,02 | 21.200.446 VDO |
| 439 |  CAPTcoin CAPT | US$0,002277 | 1,75% | 48,10% | US$1.873 | US$0,7122 | 822.466 CAPT |
| 440 |  Lycancoin LYC | US$0,000007207 | 0,89% | 0,77% | US$1.858 | US$15,61 | 257.833.791 LYC |
| 441 |  ShieldCoin SHLD | US$0,001696 | 0,75% | 0,00% | US$1.858 | US$0,2971 | 1.095.475 SHLD |
| 442 |  Geniuscoin GENI | US$0,000002392 | 0,29% | 0,00% | US$1.852 | US$0,04784 | 774.126.000 GENI |
| 443 |  UtilityCoin UTIL | US$0,0004853 | -33,62% | -36,87% | US$1.816 | US$17,63 | 3.741.361 UTIL |
| 444 |  FireFlyCoin FFC | US$0,00001922 | 0,89% | 0,77% | US$1.782 | US$1,94 | 92.727.600 FFC |
| 445 |  RipoffCoin RIPO | US$0,0002042 | -2,55% | 5,51% | US$1.772 | US$0,007899 | 8.678.475 RIPO |
| 446 |  Elektron EKN | US$0,0006703 | 7,44% | 7,69% | US$1.766 | US$0,6709 | 2.635.107 EKN |
| 447 |  BitCrystal BTCRY | US$0,000007207 | 0,89% | 0,00% | US$1.765 | US$27,74 | 244.830.116 BTCRY |
| 448 |  Elacoin ELC | US$0,003366 | 5,98% | -59,78% | US$1.745 | US$90,90 | 518.432 ELC |
| 449 |  Graffiti GRF | US$0,00008494 | -18,93% | -17,47% | US$1.700 | US$9,37 | 20.015.400 GRF |
| 450 |  SoonCoin SOON | US$0,0001371 | -8,49% | 18,76% | US$1.682 | US$12,33 | 12.265.910 SOON |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.