Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CompuCoin CPN | US$0,00005227 | 0,14% | 0,00% | US$705 | US$0,3136 | 13.484.148 CPN |
| 502 |  Paycoin PYC | US$0,0003748 | -42,69% | -54,64% | US$699 | US$96,56 | 1.866.105 PYC |
| 503 |  bitEUR BITEUR | US$0,9225 | 0,00% | -13,52% | US$655 | US$27,72 | 710 BITEUR |
| 504 |  ChainCoin CHC | US$0,00006469 | 0,49% | 0,51% | US$598 | US$0,03079 | 9.247.200 CHC |
| 505 |  Tamagucci TAM | US$0,0002981 | 0,00% | 0,00% | US$596 | US$24,99 | 2.000.000 TAM |
| 506 |  CRTCoin CRT | US$0,007207 | 0,89% | 0,77% | US$571 | US$0,000007207 | 79.270 CRT |
| 507 |  TenneT TENNET | US$0,0001136 | -13,47% | -17,75% | US$554 | US$0,1503 | 4.872.838 TENNET |
| 508 |  Neocoin NEC | US$0,00008168 | -1,99% | -4,94% | US$502 | US$0,8171 | 6.150.310 NEC |
| 509 |  InstaMineNuggets $MINE | US$0,0004395 | 0,00% | 270,49% | US$487 | US$436,37 | 1.108.212 $MINE |
| 510 |  Pharma XPH | US$0,000004805 | 0,90% | 0,77% | US$473 | US$0,4802 | 98.361.100 XPH |
| 511 |  Guarany GUA | US$0,001682 | 0,89% | 0,34% | US$447 | US$0,7761 | 265.627 GUA |
| 512 |  AmsterdamCoin AMS | US$0,00005288 | 5,76% | -49,58% | US$383 | US$1,49 | 7.250.550 AMS |
| 513 |  ParanoiaCoin PARA | US$0,00002778 | -9,90% | -52,44% | US$330 | US$8,11 | 11.891.180 PARA |
| 514 |  AnarchistsPrime ACP | US$0,0001803 | -0,37% | -4,27% | US$324 | US$1,08 | 1.799.542 ACP |
| 515 |  Eurocoin EUC | US$0,00009135 | -43,59% | -69,35% | US$286 | US$0,7761 | 3.128.232 EUC |
| 516 |  Vibranium XVI | US$0,0003296 | 137,94% | 103,30% | US$286 | US$0,7091 | 866.601 XVI |
| 517 |  TuringCoin TNG | US$0,00004054 | -0,04% | 0,20% | US$278 | US$0,04054 | 6.863.880 TNG |
| 518 |  RippleLite XPL | US$0,000002402 | 0,00% | 0,00% | US$259 | US$0,01026 | 107.723.753 XPL |
| 519 |  BowsCoin BSC | US$0,00006490 | -2,65% | -39,50% | US$237 | US$1,36 | 3.653.300 BSC |
| 520 |  ConfessionCoin CFN | US$0,00002402 | 0,89% | 0,77% | US$225 | US$0,3444 | 9.360.140 CFN |
| 521 |  LeaCoin LEA | US$0,000002402 | -48,46% | 0,77% | US$220 | US$0,7314 | 91.380.200 LEA |
| 522 |  Zoom ZOOM | US$0,004810 | 0,00% | -20,09% | US$210 | US$0,06174 | 43.647 ZOOM |
| 523 |  Lightcoin LIT | US$0,00004084 | -28,53% | -29,21% | US$209 | US$3,56 | 5.115.468 LIT |
| 524 |  UniCoin UNIC | US$0,00006486 | -44,13% | -2,82% | US$154 | US$0,1924 | 2.374.696 UNIC |
| 525 |  Equilibrium EQM | US$0,0001369 | 0,00% | -77,02% | US$154 | US$0,1522 | 1.121.524 EQM |
| 526 |  Donationcoin DON | US$0,00003123 | 0,00% | 0,00% | US$144 | US$0,1291 | 4.607.050 DON |
| 527 |  Crypto CTO | US$0,0001946 | -18,28% | 17,92% | US$141 | US$0,9989 | 726.238 CTO |
| 528 |  VegasCoin VGC | US$0,000004784 | 0,31% | -0,67% | US$141 | US$0,07477 | 29.487.180 VGC |
| 529 |  Bitcoin Fast BCF | US$0,00009610 | -0,49% | 0,01% | US$138 | US$2,68 | 1.434.281 BCF |
| 530 |  Unrealcoin URC | US$0,00001922 | 101,79% | 69,40% | US$135 | US$0,05766 | 7.024.402 URC |
| 531 |  LemurCoin LMR | US$0,001186 | -2,21% | -34,60% | US$119 | US$0,001186 | 100.000 LMR |
| 532 |  2BACCO 2BACCO | US$0,000009615 | -19,41% | -21,50% | US$111 | US$0,1294 | 11.576.317 2BACCO |
| 533 |  SpaceCoin SPACE | US$0,00006001 | -15,77% | -54,24% | US$110 | US$0,01208 | 1.828.811 SPACE |
| 534 |  Cetuscoin CETI | US$0,00001922 | 0,00% | -19,38% | US$98 | US$0,02657 | 5.121.860 CETI |
| 535 |  DigitalPrice DP | US$0,00002643 | 18,00% | -7,63% | US$96 | US$0,4685 | 3.633.880 DP |
| 536 |  InstaMineNuggets A $MINEW | US$0,00006415 | 0,00% | 125,30% | US$95 | US$213,03 | 1.473.803 $MINEW |
| 537 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008119 | 0,12% | 0,00% | US$93 | US$0,2498 | 1.148.800 DRS |
| 538 |  P7Coin P7C | US$0,000002376 | -0,37% | 0,00% | US$84 | US$0,07099 | 35.220.238 P7C |
| 539 |  HedgeCoin HEDG | US$0,00001683 | 80,47% | 0,00% | US$82 | US$0,09266 | 4.852.489 HEDG |
| 540 |  Ozziecoin OZC | US$0,0000003921 | -0,04% | -6,84% | US$75 | US$0,07205 | 190.894.375 OZC |
| 541 |  Hundredcoin HUN | US$0,000003981 | -0,04% | -1,68% | US$71 | US$0,006742 | 17.902.200 HUN |
| 542 |  Californium CF | US$0,0003962 | 10,94% | 10,81% | US$44 | US$3,30 | 111.110 CF |
| 543 |  VolumeCoin VOL | US$0,00003606 | 0,00% | 0,00% | US$32 | US$0,3554 | 900.064 VOL |
| 544 |  InstaMineNuggets B $MINEZ | US$0,00002376 | 0,00% | 0,00% | US$29 | US$101,72 | 1.233.525 $MINEZ |
| 545 |  23 Skidoo CHAO | US$2.932,67 | -17,29% | 0,83% | - | US$0,03628 | - |
| 546 |  Forevercoin XFC | US$11,06 | -0,43% | 13,57% | - | US$0,1106 | - |
| 547 |  KolschCoin TP1 | US$0,6006 | 48,37% | -38,80% | - | US$92,90 | - |
| 548 |  LEOcoin LEO | US$0,3493 | -4,74% | -9,21% | - | US$21.483,13 | - |
| 549 |  Capricoin CPC | US$0,1574 | 7,07% | 37,42% | - | US$1.410,86 | - |
| 550 |  UNCoin UNC | US$0,09610 | -19,26% | -28,40% | - | US$124,92 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.