Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,007844 | 4,82% | 3,87% | US$115.548 | US$176,56 | 14.731.011 HBN |
| 152 |  Joincoin J | US$0,06006 | -8,42% | -13,16% | US$113.541 | US$226,12 | 1.890.452 J |
| 153 |  NavCoin NAV | US$0,001919 | 1,54% | -19,08% | US$113.472 | US$146,37 | 59.122.819 NAV |
| 154 |  Auroracoin AUR | US$0,01542 | -1,25% | -12,02% | US$112.266 | US$448,60 | 7.279.412 AUR |
| 155 |  Cinni CINNI | US$0,0007207 | -14,74% | 0,00% | US$105.254 | US$30,59 | 146.040.423 CINNI |
| 156 |  Coinomat CNMT | US$0,03485 | 0,99% | -7,22% | US$104.555 | US$79,64 | 3.000.000 CNMT |
| 157 |  Bitswift BITS | US$0,02511 | 10,70% | -25,20% | US$101.400 | US$383,09 | 4.038.764 BITS |
| 158 |  Horizon HZ | US$0,0001017 | 0,00% | -12,85% | US$98.833 | US$43,18 | 971.984.714 HZ |
| 159 |  AudioCoin ADC | US$0,0001321 | -0,87% | 1,31% | US$98.214 | US$3,69 | 743.304.238 ADC |
| 160 |  Sterlingcoin SLG | US$0,02418 | 570,86% | 531,22% | US$93.840 | US$233,33 | 3.881.156 SLG |
| 161 |  Bullion CBX | US$0,08743 | -9,39% | 0,56% | US$84.499 | US$432,82 | 966.446 CBX |
| 162 |  Virtacoin VTA | US$0,000007205 | 17,16% | 41,51% | US$83.369 | US$170,54 | 11.571.755.955 VTA |
| 163 |  Devcoin DVC | US$0,000007914 | -17,80% | -47,32% | US$80.555 | US$345,55 | 10.179.310.000 DVC |
| 164 |  Tickets TIX | US$0,000001177 | -22,67% | -39,46% | US$78.687 | US$139,32 | 66.876.281.414 TIX |
| 165 |  Ratecoin XRA | US$0,0009956 | 5,67% | 16,80% | US$77.484 | US$154,19 | 77.826.068 XRA |
| 166 |  Burst BURST | US$0,00006969 | 7,83% | 1,70% | US$76.809 | US$118,71 | 1.102.133.354 BURST |
| 167 |  Viacoin VIA | US$0,004240 | -6,06% | 3,33% | US$75.944 | US$207,11 | 17.909.880 VIA |
| 168 |  XCurrency XC | US$0,01268 | -1,34% | -4,18% | US$71.366 | US$61,99 | 5.628.023 XC |
| 169 |  TrustPlus TRUST | US$0,002186 | -9,72% | -4,73% | US$69.717 | US$48,96 | 31.889.890 TRUST |
| 170 |  EuropeCoin ERC | US$0,0006964 | 33,81% | -11,98% | US$65.745 | US$434,06 | 94.407.861 ERC |
| 171 |  Bottlecaps CAP | US$0,002260 | 2,36% | -14,37% | US$63.164 | US$390,43 | 27.953.577 CAP |
| 172 |  Bean Cash BITB | US$0,00006457 | 1,72% | 7,01% | US$61.679 | US$32,75 | 955.251.000 BITB |
| 173 |  OrangeCoin OC | US$0,001028 | 0,89% | -4,70% | US$60.330 | US$1,03 | 58.673.651 OC |
| 174 |  Woodshares WS | US$0,005802 | 0,00% | 62,62% | US$59.229 | US$0,8072 | 10.208.382 WS |
| 175 |  Stealth XST | US$0,002567 | -3,42% | 6,48% | US$57.370 | US$2,34 | 22.347.369 XST |
| 176 |  Boolberry BBR | US$0,01059 | -3,51% | -2,34% | US$56.334 | US$69,28 | 5.320.026 BBR |
| 177 |  BitShares PTS PTS | US$0,00005633 | 1,82% | -17,79% | US$56.328 | US$15,27 | 999.999.386 PTS |
| 178 |  CoinoIndex INDEX | US$148,55 | -11,97% | -23,11% | US$54.728 | US$4,46 | 368 INDEX |
| 179 |  Ubiq UBQ | US$0,01582 | -26,34% | -25,30% | US$54.643 | US$36,71 | 3.453.030 UBQ |
| 180 |  Sexcoin SXC | US$0,0005068 | -4,74% | -33,75% | US$53.272 | US$400,05 | 105.109.776 SXC |
| 181 |  Flycoin FLY | US$0,3269 | -49,12% | -13,89% | US$52.568 | US$112,28 | 160.794 FLY |
| 182 |  Canada eCoin CDN | US$0,0006094 | 0,37% | -21,55% | US$51.758 | US$15,51 | 84.931.066 CDN |
| 183 |  Deutsche eMark DEM | US$0,002910 | -11,58% | -34,11% | US$51.538 | US$285,90 | 17.711.892 DEM |
| 184 |  SecureCoin SRC | US$0,02223 | -13,99% | -19,86% | US$50.430 | US$252,54 | 2.268.625 SRC |
| 185 |  NoirShares NRS | US$0,01931 | -58,44% | -58,42% | US$47.839 | US$18,43 | 2.477.481 NRS |
| 186 |  UltraCoin UTC | US$0,001456 | -3,27% | -15,24% | US$46.952 | US$294,70 | 32.255.290 UTC |
| 187 |  Circuits of Value COVAL | US$0,0001172 | 4,80% | -27,19% | US$46.872 | US$38,19 | 400.000.000 COVAL |
| 188 |  USDe USDE | US$0,00004084 | 7,20% | -14,14% | US$45.835 | US$43,20 | 1.122.295.843 USDE |
| 189 |  Nxttycoin NXTTY | US$0,00004581 | 0,99% | 0,43% | US$45.814 | US$45,11 | 1.000.000.000 NXTTY |
| 190 |  Memorycoin MMC | US$0,004373 | 8,57% | 55,54% | US$44.047 | US$15,73 | 10.073.034 MMC |
| 191 |  GeoCoin GEO | US$0,01989 | -59,20% | 7,18% | US$43.881 | US$77,93 | 2.206.316 GEO |
| 192 |  Blitzcash BLITZ | US$0,01130 | -4,70% | -3,90% | US$43.831 | US$89,14 | 3.879.353 BLITZ |
| 193 |  Scotcoin SCOT | US$0,00004372 | -0,20% | -27,76% | US$43.724 | US$43,72 | 1.000.000.000 SCOT |
| 194 |  WhiteCoin XWC | US$0,0001404 | -8,06% | -25,10% | US$42.987 | US$226,72 | 306.141.318 XWC |
| 195 |  Qibuck QBK | US$0,08317 | 0,73% | 10,44% | US$42.983 | US$353,87 | 516.798 QBK |
| 196 |  Gridmaster GRM | US$0,0002742 | 7,35% | 60,36% | US$42.906 | US$0,2604 | 156.497.353 GRM |
| 197 |  SIBCoin SIB | US$0,006007 | 0,15% | 21,72% | US$42.546 | US$32,22 | 7.082.574 SIB |
| 198 |  Aeon AEON | US$0,005288 | -3,44% | 81,63% | US$42.449 | US$485,90 | 8.026.719 AEON |
| 199 |  NeoDICE DICE | US$0,04129 | 1,44% | 33,24% | US$41.293 | US$1,24 | 1.000.000 DICE |
| 200 |  ArtByte ABY | US$0,00007447 | 4,60% | 6,85% | US$40.969 | US$88,83 | 550.102.450 ABY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.