Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,003849 | -0,90% | -5,30% | US$384.854 | US$1.541,14 | 100.000.000 XCR |
| 52 |  Jinn JINN | US$3,43 | -3,83% | 21,48% | US$342.789 | US$685,58 | 100.000 JINN |
| 53 |  CloakCoin CLOAK | US$0,07399 | -9,92% | -25,38% | US$340.416 | US$2.101,92 | 4.601.060 CLOAK |
| 54 |  SolarCoin SLR | US$0,008615 | -8,26% | 37,51% | US$294.349 | US$527,48 | 34.167.030 SLR |
| 55 |  TEKcoin TEK | US$0,006028 | -6,72% | -15,06% | US$245.374 | US$892,56 | 40.707.338 TEK |
| 56 |  FedoraCoin TIPS | US$0,0000008737 | -8,15% | -6,72% | US$245.368 | US$5.118,15 | 280.846.322.360 TIPS |
| 57 |  Zetacoin ZET | US$0,001491 | -9,45% | -14,35% | US$243.074 | US$566,49 | 163.010.702 ZET |
| 58 |  Anoncoin ANC | US$0,1290 | 2,80% | 0,00% | US$240.395 | US$3.024,98 | 1.863.162 ANC |
| 59 |  e-Gulden EFL | US$0,01692 | 0,82% | -3,55% | US$227.781 | US$544,10 | 13.458.979 EFL |
| 60 |  ARCHcoin ARCH | US$0,01354 | -0,99% | -12,61% | US$222.516 | US$2.034,69 | 16.430.506 ARCH |
| 61 |  CasinoCoin CSC | US$0,006657 | 1,55% | -4,90% | US$222.054 | US$719,33 | 33.356.215 CSC |
| 62 |  EarthCoin EAC | US$0,00002406 | -1,42% | -1,08% | US$208.048 | US$1.072,38 | 8.647.413.593 EAC |
| 63 |  Digitalcoin DGC | US$0,007353 | -5,59% | -17,25% | US$196.450 | US$502,59 | 26.715.778 DGC |
| 64 |  Qora QORA | US$0,00001921 | 0,84% | -10,60% | US$192.111 | US$501,84 | 10.000.000.000 QORA |
| 65 |  BitBay BAY | US$0,0001916 | 2,18% | 10,27% | US$191.987 | US$585,61 | 1.002.080.142 BAY |
| 66 |  BoostCoin BOST | US$0,01629 | 10,60% | -11,51% | US$191.907 | US$2.078,14 | 11.782.453 BOST |
| 67 |  NetCoin NET | US$0,0004617 | 4,79% | -4,09% | US$183.934 | US$728,47 | 398.347.887 NET |
| 68 |  HyperStake HYP | US$0,0004924 | 1,05% | 1,72% | US$162.214 | US$1.205,43 | 329.435.172 HYP |
| 69 |  Siacoin SC | US$0,00002885 | 0,95% | -2,58% | US$154.980 | US$1.177,36 | 5.372.690.000 SC |
| 70 |  Xaurum XAUR | US$146,47 | 3,03% | 1,09% | US$148.817 | US$2.976,05 | 1.016 XAUR |
| 71 |  AsiaCoin AC | US$0,0004444 | -2,80% | 2,15% | US$143.815 | US$541,19 | 323.606.795 AC |
| 72 |  bitUSD BITUSD | US$1,02 | -0,85% | -12,51% | US$139.192 | US$2.214,66 | 137.114 BITUSD |
| 73 |  ZcCoin ZCC | US$0,007252 | -4,09% | -12,42% | US$125.842 | US$2.002,32 | 17.352.849 ZCC |
| 74 |  FIMKrypto FIMK | US$0,0002763 | 0,00% | -9,13% | US$125.515 | US$765,91 | 454.311.198 FIMK |
| 75 |  FLO FLO | US$0,001089 | 11,52% | 8,38% | US$110.653 | US$2.008,46 | 101.569.400 FLO |
| 76 |  TagCoin TAG | US$0,03102 | 0,46% | -6,87% | US$110.302 | US$808,60 | 3.556.176 TAG |
| 77 |  Mooncoin MOON | US$0,0000005137 | -5,87% | -16,83% | US$106.200 | US$1.734,39 | 206.729.770.514 MOON |
| 78 |  Cryptofund FUND | US$0,09408 | 3,00% | 5,60% | US$94.083 | US$3.563,86 | 1.000.000 FUND |
| 79 |  ZiftrCOIN ZRC | US$0,007377 | 24,59% | -16,48% | US$87.741 | US$654,08 | 11.893.439 ZRC |
| 80 |  GoldCoin GLC | US$0,002433 | -8,78% | -29,28% | US$84.574 | US$1.090,88 | 34.761.388 GLC |
| 81 |  Groestlcoin GRS | US$0,001321 | 1,26% | -15,51% | US$79.461 | US$2.346,55 | 60.137.903 GRS |
| 82 |  Pandacoin PND | US$0,000002414 | 1,69% | -47,75% | US$78.476 | US$1.592,22 | 32.514.916.898 PND |
| 83 |  bitCNY BITCNY | US$0,1573 | 3,90% | 1,75% | US$69.581 | US$12.410,82 | 442.411 BITCNY |
| 84 |  MapCoin MAPC | US$0,02312 | -6,81% | -43,15% | US$69.374 | US$1.234,51 | 3.000.992 MAPC |
| 85 |  Sprouts SPRTS | US$0,0009482 | -9,15% | 29,37% | US$56.974 | US$1.402,66 | 60.084.668 SPRTS |
| 86 |  Myriad XMY | US$0,00004500 | 7,47% | 6,13% | US$50.017 | US$1.005,34 | 1.111.495.000 XMY |
| 87 |  Bytecent BYC | US$0,06720 | 0,33% | -10,99% | US$47.464 | US$5.018,17 | 706.269 BYC |
| 88 |  FlutterCoin FLT | US$0,0001712 | -7,09% | -0,39% | US$46.857 | US$1.856,17 | 273.726.251 FLT |
| 89 |  MAZA MAZA | US$0,00005465 | -11,11% | -20,85% | US$44.329 | US$579,25 | 811.109.100 MAZA |
| 90 |  Gambit GAM | US$0,02175 | 1,53% | -29,64% | US$43.488 | US$1.636,21 | 1.999.314 GAM |
| 91 |  CryptBit CBIT | US$0,02203 | 1,02% | 0,00% | US$38.075 | US$12.024,91 | 1.728.035 CBIT |
| 92 |  Colossuscoin COL | US$0,0000001210 | -18,64% | -25,59% | US$37.847 | US$1.473,21 | 312.889.440.517 COL |
| 93 |  Magi XMG | US$0,01155 | -6,26% | 6,63% | US$37.075 | US$869,48 | 3.208.888 XMG |
| 94 |  Dimecoin DIME | US$0,0000001206 | -0,04% | -2,40% | US$36.141 | US$1.851,43 | 299.580.260.352 DIME |
| 95 |  Bitmark BTM | US$0,03515 | 9,93% | -12,49% | US$33.955 | US$589,05 | 965.960 BTM |
| 96 |  CannaCoin CCN | US$0,005597 | -4,57% | -43,69% | US$26.040 | US$550,84 | 4.652.804 CCN |
| 97 |  42-coin 42 | US$477,23 | -1,01% | -12,84% | US$23.067 | US$595,23 | 48 42 |
| 98 |  UnbreakableCoin UNB | US$0,009397 | -11,91% | -1,65% | US$21.084 | US$1.206,01 | 2.243.750 UNB |
| 99 |  Expanse EXP | US$0,05283 | -7,37% | -48,05% | US$20.425 | US$575,64 | 386.617 EXP |
| 100 |  DarkCoin DARK | US$0,001473 | 0,00% | 313,88% | US$19.240 | US$2.223,39 | 13.061.361 DARK |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.