Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,01994 | -19,11% | -40,17% | US$10.472 | US$311,35 | 525.119 FRK |
| 302 |  bitBTC BITBTC | US$239,98 | 0,00% | -10,18% | US$10.345 | US$363,26 | 43 BITBTC |
| 303 |  BitStake XBS | US$0,007760 | -16,83% | 78,14% | US$10.129 | US$107,13 | 1.305.326 XBS |
| 304 |  GenesysCoin GSY | US$0,006058 | -43,33% | -10,33% | US$9.977 | US$18,18 | 1.646.930 GSY |
| 305 |  Positron TRON | US$0,006077 | -19,89% | -29,04% | US$9.946 | US$24,17 | 1.636.741 TRON |
| 306 |  SuperCoin SUPER | US$0,0002940 | -8,99% | -64,51% | US$9.878 | US$157,52 | 33.601.427 SUPER |
| 307 |  Aiden ADN | US$0,0006727 | -0,88% | 54,94% | US$9.848 | US$2,98 | 14.639.403 ADN |
| 308 |  MetalCoin METAL | US$0,0001234 | -1,41% | 62,47% | US$9.494 | US$344,08 | 76.925.527 METAL |
| 309 |  BitSend BSD | US$0,001204 | 25,58% | 24,54% | US$9.449 | US$136,32 | 7.851.500 BSD |
| 310 |  Sphere SPHR | US$0,003104 | 32,86% | 50,39% | US$9.416 | US$472,99 | 3.034.083 SPHR |
| 311 |  LeafCoin LEAF | US$0,0000006034 | 10,77% | -23,46% | US$9.246 | US$417,26 | 15.322.977.853 LEAF |
| 312 |  Kore KORE | US$0,005088 | 6,79% | 10,65% | US$9.240 | US$0,5049 | 1.816.022 KORE |
| 313 |  XxXcoin XXX | US$0,0002498 | -7,96% | -2,37% | US$9.163 | US$5,08 | 36.674.857 XXX |
| 314 |  AsicCoin ASC | US$0,00001702 | -2,60% | -35,64% | US$9.155 | US$69,16 | 538.053.251 ASC |
| 315 |  Blakecoin BLC | US$0,001127 | -2,21% | -13,82% | US$9.050 | US$49,09 | 8.033.148 BLC |
| 316 |  Crave CRAVE | US$0,01243 | 7,22% | -3,40% | US$8.962 | US$5,25 | 720.861 CRAVE |
| 317 |  DayTraderCoin DTC | US$0,007906 | -2,91% | -16,32% | US$8.889 | US$91,74 | 1.124.327 DTC |
| 318 |  020LondonCoin 020 | US$0,00000006059 | -15,31% | -16,88% | US$8.875 | US$0,5097 | 146.480.340.248 020 |
| 319 |  bitGold BITGOLD | US$1.131,67 | 0,00% | 0,00% | US$8.799 | US$53,33 | 8 BITGOLD |
| 320 |  GrandCoin GDC | US$0,00002162 | 0,89% | -35,11% | US$8.790 | US$194,00 | 406.548.474 GDC |
| 321 |  Bitcoin Scrypt BTCS | US$0,0006727 | -2,40% | -28,71% | US$8.605 | US$5,11 | 12.792.950 BTCS |
| 322 |  Nakamoto Dark NKT | US$0,00009683 | -0,26% | 21,53% | US$8.580 | US$2,17 | 88.603.122 NKT |
| 323 |  Triangles TRI | US$0,1438 | 6,21% | -30,81% | US$8.540 | US$26,42 | 59.385 TRI |
| 324 |  Silkcoin SILK | US$0,0001950 | -26,03% | -40,69% | US$8.511 | US$193,99 | 43.648.443 SILK |
| 325 |  G3N G3N | US$0,003832 | 60,61% | 144,54% | US$8.083 | US$84,32 | 2.109.398 G3N |
| 326 |  HunterCoin HUC | US$0,001907 | 25,80% | -6,81% | US$7.948 | US$15,38 | 4.168.170 HUC |
| 327 |  TorCoin TOR | US$0,005047 | -47,02% | -48,65% | US$7.687 | US$3,39 | 1.522.979 TOR |
| 328 |  DarkCash DRKC | US$0,001783 | -8,61% | 0,00% | US$7.680 | US$1,84 | 4.308.300 DRKC |
| 329 |  MonetaryUnit MUE | US$0,0001056 | 6,26% | 59,48% | US$7.566 | US$7,13 | 71.669.480 MUE |
| 330 |  Swing SWING | US$0,02607 | 10,68% | 80,81% | US$7.511 | US$250,20 | 288.144 SWING |
| 331 |  CzechCrownCoin CZC | US$0,001759 | 37,71% | -8,35% | US$7.232 | US$4,92 | 4.110.230 CZC |
| 332 |  Alexium AUM | US$0,0003558 | -7,29% | 14,11% | US$7.196 | US$9,33 | 20.226.428 AUM |
| 333 |  8Bit 8BIT | US$0,02316 | -44,32% | -23,86% | US$7.191 | US$139,90 | 310.437 8BIT |
| 334 |  Shift SHIFT | US$0,009638 | 2,89% | -20,80% | US$7.098 | US$90,81 | 736.438 SHIFT |
| 335 |  Omnicoin OMC | US$0,0006486 | -33,83% | -6,17% | US$7.034 | US$52,98 | 10.844.311 OMC |
| 336 |  PrimeChain PRIME | US$0,001977 | 35,76% | -15,09% | US$6.975 | US$27,10 | 3.527.522 PRIME |
| 337 |  Copperlark CLR | US$0,0005194 | -21,63% | -48,30% | US$6.750 | US$42,03 | 12.996.149 CLR |
| 338 |  Lightspeed LSD | US$0,008665 | -35,71% | -52,30% | US$6.654 | US$40,57 | 767.911 LSD |
| 339 |  SmartCoin SMC | US$0,0003339 | -0,77% | -1,88% | US$6.614 | US$76,13 | 19.805.686 SMC |
| 340 |  Guerillacoin GUE | US$0,001452 | -0,42% | 19,68% | US$6.547 | US$22,09 | 4.508.409 GUE |
| 341 |  Libertycoin XLB | US$0,0003964 | -16,73% | -39,59% | US$6.546 | US$21,40 | 16.512.528 XLB |
| 342 |  StableCoin SBC | US$0,0002870 | -21,04% | -52,77% | US$6.500 | US$357,68 | 22.643.057 SBC |
| 343 |  CoolCoin COOL | US$0,00006246 | -6,31% | -18,23% | US$6.499 | US$0,006594 | 104.047.705 COOL |
| 344 |  KeyCoin KEY | US$0,006922 | 7,80% | -18,78% | US$6.440 | US$56,20 | 930.331 KEY |
| 345 |  SongCoin SONG | US$0,0005213 | 0,00% | 9,85% | US$6.356 | US$0,2369 | 12.191.500 SONG |
| 346 |  Tigercoin TGC | US$0,0001754 | -8,57% | -29,94% | US$6.344 | US$27,29 | 36.175.672 TGC |
| 347 |  Mysticoin MYSTIC | US$0,0001440 | 0,80% | 0,00% | US$6.343 | US$0,1200 | 44.039.624 MYSTIC |
| 348 |  Droidz DRZ | US$0,001239 | -12,25% | 69,40% | US$6.338 | US$97,15 | 5.113.330 DRZ |
| 349 |  Argentum ARG | US$0,001393 | -14,57% | -27,40% | US$6.306 | US$302,66 | 4.525.764 ARG |
| 350 |  Heavycoin HVC | US$0,00007132 | 6,49% | -27,04% | US$6.297 | US$91,50 | 88.290.328 HVC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.