Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$240,38 | 0,95% | 0,83% | US$3.531.504.172 | US$23.335.870 | 14.691.175 BTC |
| 2 |  XRP XRP | US$0,005008 | -4,26% | -20,69% | US$162.687.223 | US$623.667 | 32.488.247.336 XRP |
| 3 |  Litecoin LTC | US$3,02 | -0,04% | -2,43% | US$128.465.871 | US$1.277.060 | 42.594.885 LTC |
| 4 |  Ethereum ETH | US$0,6286 | -5,88% | 5,47% | US$46.336.921 | US$234.263 | 73.709.390 ETH |
| 5 |  Dash DASH | US$2,34 | 7,87% | -1,74% | US$13.688.238 | US$74.425,70 | 5.853.499 DASH |
| 6 |  Banx BANX | US$1,83 | 0,89% | 0,77% | US$13.099.937 | US$9.413,58 | 7.174.808 BANX |
| 7 |  BitShares BTS | US$0,005039 | -3,28% | -18,92% | US$12.658.367 | US$191.967 | 2.511.953.117 BTS |
| 8 |  Dogecoin DOGE | US$0,0001174 | -0,97% | -5,51% | US$11.891.004 | US$38.898,70 | 101.262.020.090 DOGE |
| 9 |  Stellar XLM | US$0,001989 | -2,89% | -4,52% | US$9.621.228 | US$861,79 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,3720 | -0,69% | -5,42% | US$8.434.552 | US$15.949,57 | 22.673.153 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01863 | -0,78% | -6,87% | US$8.432.548 | US$12.695,95 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,008181 | 0,99% | -8,18% | US$8.181.106 | US$16.044,83 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,3654 | -0,97% | -7,79% | US$4.604.461 | US$10.431,58 | 12.601.600 NMC |
| 14 |  Bytecoin BCN | US$0,00002550 | -9,95% | -13,52% | US$4.504.141 | US$12.018,63 | 176.605.328.394 BCN |
| 15 |  TRMB TRMB | US$0,1573 | -0,01% | 0,20% | US$4.287.562 | US$14.471,55 | 27.258.349 TRMB |
| 16 |  Monero XMR | US$0,4162 | 4,10% | -7,08% | US$3.981.747 | US$17.442,94 | 9.568.040 XMR |
| 17 |  Counterparty XCP | US$0,8409 | 0,90% | -3,38% | US$2.218.970 | US$1.585,96 | 2.638.894 XCP |
| 18 |  BlackCoin BLK | US$0,02811 | -5,16% | -0,96% | US$2.108.579 | US$6.190,99 | 75.009.179 BLK |
| 19 |  MonaCoin MONA | US$0,08094 | 1,59% | -12,62% | US$1.853.454 | US$2.214,66 | 22.898.700 MONA |
| 20 |  YbCoin YBC | US$0,6053 | 6,75% | 4,64% | US$1.815.773 | US$114.623 | 3.000.000 YBC |
| 21 |  Rubycoin RBY | US$0,07322 | -2,52% | 39,30% | US$1.631.635 | US$2.804,45 | 22.284.969 RBY |
| 22 |  BitcoinDark BTCD | US$1,28 | 5,61% | 3,10% | US$1.582.798 | US$5.079,24 | 1.235.923 BTCD |
| 23 |  SuperNET UNITY | US$1,85 | 3,11% | -3,43% | US$1.508.155 | US$936,81 | 816.061 UNITY |
| 24 |  Emercoin EMC | US$0,03535 | 14,24% | -8,39% | US$1.279.427 | US$531,71 | 36.192.030 EMC |
| 25 |  Startcoin START | US$0,03874 | 2,01% | 8,63% | US$1.265.240 | US$3.072,21 | 32.661.841 START |
| 26 |  Clams CLAM | US$1,18 | 1,86% | -5,82% | US$1.205.868 | US$6.698,67 | 1.022.244 CLAM |
| 27 |  GridCoin GRC | US$0,003205 | 5,96% | 36,07% | US$1.178.167 | US$15.163,85 | 367.597.712 GRC |
| 28 |  Novacoin NVC | US$0,9842 | -0,22% | -2,20% | US$1.161.305 | US$5.822,95 | 1.179.902 NVC |
| 29 |  NEM XEM | US$0,0001189 | -2,22% | -16,78% | US$1.070.432 | US$1.639,61 | 8.999.999.999 XEM |
| 30 |  DNotes NOTE | US$0,009915 | -3,41% | -18,14% | US$1.033.760 | US$604,43 | 104.260.575 NOTE |
| 31 |  DigitalNote XDN | US$0,0001357 | 6,13% | -16,10% | US$929.539 | US$5.095,80 | 6.847.578.421 XDN |
| 32 |  NeuCoin NEU | US$0,008454 | 0,01% | -21,76% | US$845.393 | US$2.038,01 | 100.000.000 NEU |
| 33 |  NautilusCoin NAUT | US$0,1426 | -0,35% | -4,23% | US$830.084 | US$3.857,83 | 5.822.099 NAUT |
| 34 |  FuelCoin FC2 | US$0,007753 | 3,81% | -15,30% | US$776.901 | US$1.521,03 | 100.206.032 FC2 |
| 35 |  ShadowCash SDC | US$0,1128 | 0,13% | 27,63% | US$732.485 | US$2.882,10 | 6.495.210 SDC |
| 36 |  Vertcoin VTC | US$0,03795 | -7,86% | -15,01% | US$720.642 | US$3.235,31 | 18.989.650 VTC |
| 37 |  Primecoin XPM | US$0,05849 | -3,20% | -10,44% | US$688.561 | US$6.838,60 | 11.772.993 XPM |
| 38 |  GameCredits GAME | US$0,01127 | -5,68% | -15,43% | US$575.789 | US$809,82 | 51.109.860 GAME |
| 39 |  NuBits USNBT | US$0,9923 | 1,03% | -0,33% | US$565.786 | US$37.099,23 | 570.176 USNBT |
| 40 |  VPNCoin VASH | US$0,001386 | -5,60% | 57,01% | US$554.781 | US$4.627,23 | 400.258.381 VASH |
| 41 |  WorldCoin WDC | US$0,006066 | 4,74% | -5,09% | US$544.883 | US$9.596,74 | 89.822.057 WDC |
| 42 |  MintCoin MINT | US$0,00002464 | -9,07% | -33,22% | US$544.049 | US$794,07 | 22.083.984.949 MINT |
| 43 |  VeriCoin VRC | US$0,01702 | -0,33% | 18,04% | US$464.243 | US$505,31 | 27.281.236 VRC |
| 44 |  Quark QRK | US$0,001858 | 3,62% | -5,09% | US$463.400 | US$1.196,86 | 249.373.101 QRK |
| 45 |  Megacoin MEC | US$0,01491 | -8,16% | -14,99% | US$457.726 | US$4.035,50 | 30.696.650 MEC |
| 46 |  DigiByte DGB | US$0,00008905 | -9,64% | -3,61% | US$454.520 | US$3.961,61 | 5.104.128.762 DGB |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$17.653,56 | 451.600 USDT |
| 48 |  Vcash XVC | US$0,03972 | -15,34% | -4,36% | US$432.432 | US$6.758,47 | 10.888.113 XVC |
| 49 |  Feathercoin FTC | US$0,004298 | -5,92% | 2,26% | US$417.477 | US$1.270,99 | 97.122.520 FTC |
| 50 |  Infinitecoin IFC | US$0,000004445 | -6,44% | -13,61% | US$402.726 | US$2.108,71 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.