Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GAIA GAIA | US$0,0002571 | -32,53% | -17,69% | US$6.195 | US$47,28 | 24.101.381 GAIA |
| 352 |  TransferCoin TX | US$0,001233 | -26,36% | -48,66% | US$6.088 | US$52,24 | 4.937.010 TX |
| 353 |  Sapience AIFX XAI | US$0,008877 | -5,97% | -23,62% | US$6.076 | US$50,47 | 684.468 XAI |
| 354 |  Electron ELT | US$0,0004805 | 0,89% | 0,70% | US$5.929 | US$0,2062 | 12.338.896 ELT |
| 355 |  BetaCoin BET | US$0,0002739 | -36,57% | 13,53% | US$5.918 | US$433,40 | 21.607.302 BET |
| 356 |  Marscoin MARS | US$0,0003123 | 0,14% | -8,12% | US$5.891 | US$7,52 | 18.863.731 MARS |
| 357 |  GCN Coin GCN | US$0,00000006581 | -8,89% | -6,13% | US$5.832 | US$1,95 | 88.621.910.000 GCN |
| 358 |  Phoenixcoin PXC | US$0,0001517 | -8,82% | -39,01% | US$5.795 | US$88,54 | 38.189.300 PXC |
| 359 |  Fantomcoin FCN | US$0,001922 | 0,89% | 0,77% | US$5.752 | US$0,3388 | 2.992.817 FCN |
| 360 |  BunnyCoin BUN | US$0,00000005844 | -8,28% | -14,87% | US$5.743 | US$1,69 | 98.263.962.926 BUN |
| 361 |  Phreak PHR | US$0,0001899 | 0,95% | -14,35% | US$5.703 | US$6,89 | 30.033.204 PHR |
| 362 |  Emerald Crypto EMD | US$0,0003604 | -2,41% | -16,05% | US$5.614 | US$5,87 | 15.577.727 EMD |
| 363 |  Doubloons DBL | US$0,001125 | -18,13% | -59,79% | US$5.453 | US$162,72 | 4.845.824 DBL |
| 364 |  CorgiCoin CORG | US$0,00000006005 | 3,76% | -16,98% | US$5.416 | US$0,007478 | 90.191.202.249 CORG |
| 365 |  MasterTraderCoin MTR | US$0,02938 | -1,10% | -24,18% | US$5.414 | US$384,21 | 184.300 MTR |
| 366 |  CageCoin CAGE | US$0,00000005422 | -1,91% | -21,74% | US$5.364 | US$2,73 | 98.933.818.395 CAGE |
| 367 |  UCoin U | US$0,001876 | 65,19% | 21,26% | US$5.025 | US$52,12 | 2.678.391 U |
| 368 |  Aurum Coin AU | US$0,02119 | 13,35% | 61,05% | US$4.945 | US$4,51 | 233.416 AU |
| 369 |  Krugercoin KGC | US$0,00003606 | 0,95% | -21,66% | US$4.876 | US$1,99 | 135.238.738 KGC |
| 370 |  Quotient XQN | US$0,0003844 | 24,18% | -14,16% | US$4.817 | US$40,41 | 12.531.614 XQN |
| 371 |  SatoshiMadness MAD | US$0,000002404 | 0,00% | 0,91% | US$4.809 | US$0,2190 | 2.000.670.001 MAD |
| 372 |  Joulecoin XJO | US$0,0002042 | -0,67% | -15,26% | US$4.716 | US$1,96 | 23.094.712 XJO |
| 373 |  MultiWalletCoin MWC | US$0,0001664 | 15,35% | -28,52% | US$4.535 | US$0,3925 | 27.254.738 MWC |
| 374 |  Cypher CYP | US$0,0007061 | 24,02% | 30,25% | US$4.495 | US$65,25 | 6.365.285 CYP |
| 375 |  Granite GRN | US$0,0001850 | 27,47% | 44,67% | US$4.408 | US$1,63 | 23.829.400 GRN |
| 376 |  PseudoCash PSEUD | US$0,001987 | 40,47% | 0,00% | US$4.352 | US$0,007899 | 2.190.227 PSEUD |
| 377 |  Catcoin CAT | US$0,001708 | -2,68% | -31,95% | US$4.298 | US$10,50 | 2.516.500 CAT |
| 378 |  KlondikeCoin KDC | US$0,0005578 | 65,13% | -35,74% | US$4.083 | US$28,75 | 7.320.629 KDC |
| 379 |  Cashcoin CASH | US$0,0008769 | 5,97% | -7,05% | US$3.991 | US$257,43 | 4.551.861 CASH |
| 380 |  Mincoin MNC | US$0,002285 | -5,20% | -15,58% | US$3.933 | US$44,74 | 1.721.350 MNC |
| 381 |  GreenBacks GB | US$0,0001826 | -26,39% | -25,42% | US$3.925 | US$5,58 | 21.497.695 GB |
| 382 |  Spots SPT | US$0,0002330 | -16,83% | -59,89% | US$3.865 | US$137,82 | 16.584.317 SPT |
| 383 |  Saturn2Coin SAT2 | US$0,0004853 | -34,54% | -49,49% | US$3.818 | US$107,75 | 7.867.810 SAT2 |
| 384 |  SpainCoin SPA | US$0,0001514 | -34,19% | -45,39% | US$3.789 | US$52,13 | 25.034.211 SPA |
| 385 |  DarkTron DRKT | US$0,004289 | -2,43% | 110,86% | US$3.743 | US$42,93 | 872.872 DRKT |
| 386 |  IslaCoin ISL | US$0,002466 | -42,19% | 24,98% | US$3.733 | US$435,64 | 1.513.665 ISL |
| 387 |  ChipCoin CHIP | US$0,0004255 | 33,80% | -25,62% | US$3.596 | US$1,30 | 8.450.544 CHIP |
| 388 |  Luckycoin LKY | US$0,0001850 | -24,02% | -44,91% | US$3.568 | US$114,61 | 19.290.134 LKY |
| 389 |  Kumacoin KUMA | US$0,00001922 | -10,32% | 47,22% | US$3.508 | US$4,67 | 182.512.440 KUMA |
| 390 |  LiteBar LTB | US$0,01976 | -15,18% | -36,17% | US$3.493 | US$180,22 | 176.737 LTB |
| 391 |  Crown CRW | US$0,0006482 | 0,80% | -6,13% | US$3.479 | US$0,08427 | 5.366.760 CRW |
| 392 |  Execoin EXE | US$0,0001929 | -31,47% | -42,20% | US$3.449 | US$35,80 | 17.881.067 EXE |
| 393 |  Fractalcoin FRAC | US$0,004348 | -42,64% | -43,03% | US$3.198 | US$15,25 | 735.422 FRAC |
| 394 |  DeltaCredits DCRE | US$0,03245 | 0,00% | 21,58% | US$3.171 | US$0,3029 | 97.723 DCRE |
| 395 |  Solecoin SOLE | US$0,002393 | 0,00% | 0,00% | US$3.063 | US$0,007899 | 1.279.983 SOLE |
| 396 |  BREAKcoin BRE | US$0,003853 | 0,95% | -19,16% | US$3.032 | US$0,3862 | 786.768 BRE |
| 397 |  Murraycoin MRY | US$0,0001009 | -3,69% | -29,46% | US$3.007 | US$1,93 | 29.798.338 MRY |
| 398 |  Universal Currency UNIT | US$0,0002771 | 0,89% | -6,45% | US$3.001 | US$1,57 | 10.830.790 UNIT |
| 399 |  Acoin ACOIN | US$0,002674 | -24,08% | -33,73% | US$3.000 | US$28,98 | 1.122.096 ACOIN |
| 400 |  FujiCoin FJC | US$0,000007602 | -23,79% | -36,50% | US$2.977 | US$6,29 | 391.597.758 FJC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.