Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ringo RIN | US$0,0002234 | 10,39% | 0,77% | US$22.883 | US$0,04972 | 102.421.489 RIN |
| 252 |  Yacoin YAC | US$0,0003302 | -10,52% | -18,48% | US$22.808 | US$104,86 | 69.075.291 YAC |
| 253 |  PopularCoin POP | US$0,000007207 | 0,97% | -7,87% | US$22.709 | US$119,69 | 3.150.878.634 POP |
| 254 |  Uniform Fiscal Object UFO | US$0,000009610 | -16,98% | 0,77% | US$22.238 | US$2,31 | 2.314.151.262 UFO |
| 255 |  BattleCoin BCX | US$0,0003556 | -15,95% | -37,77% | US$21.530 | US$54,11 | 60.552.166 BCX |
| 256 |  ContinuumCoin CTM | US$0,0000002413 | -20,03% | -34,95% | US$21.362 | US$132,09 | 88.538.349.156 CTM |
| 257 |  VootCoin VOOT | US$0,0003014 | -40,72% | -44,32% | US$20.883 | US$69,19 | 69.280.656 VOOT |
| 258 |  BlueCoin BLU | US$0,00003622 | -24,32% | -20,99% | US$20.626 | US$256,47 | 569.407.153 BLU |
| 259 |  Wild Beast Block WBB | US$0,04015 | 5,57% | -4,39% | US$20.548 | US$247,98 | 511.775 WBB |
| 260 |  Extremecoin EXC | US$0,005518 | -22,04% | -27,33% | US$20.305 | US$5,68 | 3.679.581 EXC |
| 261 |  OKCash OK | US$0,0003528 | -2,49% | -16,78% | US$19.780 | US$65,18 | 56.071.803 OK |
| 262 |  Trollcoin TROLL | US$0,000003878 | 1,88% | 0,20% | US$19.338 | US$2,03 | 4.986.990.000 TROLL |
| 263 |  FoldingCoin FLDC | US$0,00008565 | 3,92% | 2,19% | US$19.229 | US$23,09 | 224.500.000 FLDC |
| 264 |  PLNcoin PLNC | US$0,001062 | 71,52% | 94,81% | US$18.147 | US$214,08 | 17.089.600 PLNC |
| 265 |  Sonic SSD | US$0,0008168 | -8,77% | 8,43% | US$18.087 | US$265,82 | 22.143.522 SSD |
| 266 |  Fastcoin FST | US$0,0001397 | -12,66% | -31,41% | US$17.707 | US$177,76 | 126.764.507 FST |
| 267 |  ClearingHouse XCH | US$0,0001706 | 79,09% | 27,77% | US$17.707 | US$0,05835 | 103.807.697 XCH |
| 268 |  CommunityCoin COMM | US$0,00001666 | 16,52% | 4,57% | US$17.610 | US$33,44 | 1.057.344.896 COMM |
| 269 |  PayCon CON | US$0,001398 | 6,28% | -29,98% | US$17.478 | US$26,54 | 12.500.715 CON |
| 270 |  Aricoin ARI | US$0,0001153 | -21,46% | -46,20% | US$16.174 | US$74,62 | 140.262.505 ARI |
| 271 |  MangoCoinz MCZ | US$0,01401 | 4,76% | -26,55% | US$16.104 | US$9,86 | 1.149.386 MCZ |
| 272 |  Piggycoin PIGGY | US$0,00003363 | 0,89% | 0,00% | US$16.033 | US$0,05502 | 476.709.638 PIGGY |
| 273 |  LitecoinDark LTCD | US$0,0002003 | -21,86% | -28,19% | US$15.801 | US$294,21 | 78.894.060 LTCD |
| 274 |  RabbitCoin RBBT | US$0,0000001508 | -40,02% | -59,34% | US$15.188 | US$135,44 | 100.715.606.023 RBBT |
| 275 |  Donu DONU | US$0,002061 | -8,35% | -15,75% | US$14.801 | US$83,58 | 7.180.238 DONU |
| 276 |  Quatloo QTL | US$0,002921 | -4,15% | -8,09% | US$14.785 | US$41,38 | 5.062.002 QTL |
| 277 |  Synergy SNRG | US$0,02257 | -29,08% | -19,14% | US$14.782 | US$22,48 | 654.919 SNRG |
| 278 |  Einsteinium EMC2 | US$0,00008396 | -12,76% | -14,97% | US$14.777 | US$135,33 | 176.005.451 EMC2 |
| 279 |  Dashcoin DSH | US$0,001167 | 16,60% | -6,97% | US$14.075 | US$27,41 | 12.058.917 DSH |
| 280 |  Particle PRT | US$0,00001906 | -3,42% | 0,00% | US$13.615 | US$1,85 | 714.506.932 PRT |
| 281 |  Philosopher Stones PHS | US$0,005586 | -8,48% | -21,34% | US$13.569 | US$21,24 | 2.429.219 PHS |
| 282 |  BBQCoin BQC | US$0,0002927 | -22,37% | -54,76% | US$13.087 | US$499,94 | 44.714.788 BQC |
| 283 |  Nyancoin NYAN | US$0,00005455 | -5,16% | -19,03% | US$12.913 | US$88,10 | 236.728.321 NYAN |
| 284 |  Titcoin TIT | US$0,0003614 | -12,33% | -2,27% | US$12.873 | US$225,67 | 35.622.999 TIT |
| 285 |  Bitzeny ZNY | US$0,0001659 | 15,63% | 23,80% | US$12.542 | US$20,64 | 75.614.500 ZNY |
| 286 |  Bitcredits BCR | US$0,0006030 | 0,00% | -38,62% | US$12.126 | US$4,04 | 20.109.285 BCR |
| 287 |  ExclusiveCoin EXCL | US$0,0009610 | 28,53% | 32,94% | US$12.122 | US$184,05 | 12.614.680 EXCL |
| 288 |  Bitcoin Plus XBC | US$0,1559 | 30,91% | 63,47% | US$12.008 | US$3,88 | 77.044 XBC |
| 289 |  Limitless VIP VIP | US$0,000009610 | 0,89% | 20,03% | US$11.969 | US$6,26 | 1.245.560.620 VIP |
| 290 |  Fonziecoin FONZ | US$0,00004314 | 0,66% | 0,00% | US$11.866 | US$0,1129 | 275.038.080 FONZ |
| 291 |  ApexCoin APEX | US$0,001899 | -18,13% | -0,29% | US$11.564 | US$217,82 | 6.088.386 APEX |
| 292 |  IvugeoCoin IEC | US$0,01235 | 57,47% | 12,72% | US$11.473 | US$107,65 | 929.158 IEC |
| 293 |  BitBar BTB | US$0,5392 | -22,55% | -58,43% | US$11.089 | US$198,11 | 20.566 BTB |
| 294 |  Woodcoin LOG | US$0,001408 | 1,42% | 0,00% | US$10.946 | US$0,4271 | 7.775.472 LOG |
| 295 |  Diem DIEM | US$0,0000005000 | -79,00% | -68,86% | US$10.869 | US$22,08 | 21.739.971.929 DIEM |
| 296 |  Kittehcoin MEOW | US$0,0000004525 | -7,20% | -43,10% | US$10.818 | US$154,36 | 23.905.669.976 MEOW |
| 297 |  SaffronCoin SFR | US$0,0005261 | -4,66% | -9,25% | US$10.726 | US$19,79 | 20.386.026 SFR |
| 298 |  Sling SLING | US$0,01137 | 17,47% | -5,71% | US$10.676 | US$1,51 | 938.974 SLING |
| 299 |  TeslaCoin TES | US$0,0001627 | -17,05% | -37,85% | US$10.609 | US$229,52 | 65.195.714 TES |
| 300 |  Manna MANNA | US$0,0003245 | 11,71% | 4,63% | US$10.509 | US$64,77 | 32.383.948 MANNA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.