Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CryptCoin CRYPT | US$0,003127 | -9,07% | 13,95% | US$18.841 | US$601,69 | 6.025.361 CRYPT |
| 102 |  SPEC SPEC | US$0,00001935 | -2,46% | -39,71% | US$17.726 | US$722,05 | 915.855.000 SPEC |
| 103 |  GlobalCoin GLC | US$0,0001489 | -24,48% | -3,10% | US$9.528 | US$871,96 | 63.969.554 GLC |
| 104 |  Munne MNE | US$0,001552 | 96,92% | 0,00% | US$7.496 | US$1.344,95 | 4.830.125 MNE |
| 105 |  NuShares NSR | US$0,002103 | 3,90% | 17,26% | US$1.760.417 | US$202,00 | 837.023.387 NSR |
| 106 |  GetGems GEMZ | US$0,01520 | 2,81% | 7,51% | US$1.340.061 | US$33,10 | 88.135.217 GEMZ |
| 107 |  Omni OMNI | US$2,40 | -7,38% | -0,47% | US$1.317.115 | US$24,04 | 547.973 OMNI |
| 108 |  CoinoUSD XUSD | US$1,01 | 0,00% | 0,00% | US$1.200.830 | US$24,02 | 1.192.654 XUSD |
| 109 |  Rimbit RBT | US$0,009607 | 3,41% | 8,73% | US$1.088.744 | US$14,10 | 113.325.889 RBT |
| 110 |  InstantDEX DEX | US$0,8991 | 0,99% | -8,26% | US$899.106 | US$0,8991 | 1.000.000 DEX |
| 111 |  BlockShares BKS | US$4,66 | 0,00% | 0,00% | US$863.993 | US$246,66 | 185.255 BKS |
| 112 |  Storjcoin X SJCX | US$0,01661 | -1,48% | -2,44% | US$740.628 | US$469,33 | 44.575.870 SJCX |
| 113 |  FairCoin FAIR | US$0,009711 | -12,49% | -0,53% | US$505.424 | US$57,92 | 52.049.170 FAIR |
| 114 |  MMNXT MMNXT | US$0,009753 | 1,81% | -8,18% | US$487.630 | US$4,63 | 50.000.000 MMNXT |
| 115 |  Gulden NLG | US$0,001722 | 10,06% | -6,60% | US$476.294 | US$164,77 | 276.536.870 NLG |
| 116 |  Swarm SWARM | US$0,004331 | -8,50% | -15,69% | US$432.816 | US$155,96 | 99.945.431 SWARM |
| 117 |  Pangea Poker PANGEA | US$0,3354 | 18,30% | -5,94% | US$335.209 | US$313,62 | 999.352 PANGEA |
| 118 |  SolarFarm CELL | US$0,003599 | -1,40% | 68,10% | US$326.218 | US$0,1367 | 90.646.350 CELL |
| 119 |  Diamond DMD | US$0,2410 | 1,88% | 3,04% | US$314.557 | US$195,91 | 1.305.205 DMD |
| 120 |  Tradebots NXTcoinsco | US$0,3150 | 0,00% | -6,94% | US$312.580 | US$314,97 | 992.400 NXTcoinsco |
| 121 |  Applecoin APC | US$0,01400 | 3,47% | -7,58% | US$311.985 | US$0,2006 | 22.286.048 APC |
| 122 |  NXTventure NXTV | US$0,3110 | 0,75% | -8,39% | US$310.965 | US$50,38 | 1.000.000 NXTV |
| 123 |  Hyper HYPER | US$0,06126 | 2,63% | -3,00% | US$300.563 | US$160,38 | 4.906.256 HYPER |
| 124 |  Unobtanium UNO | US$1,53 | 8,68% | 10,80% | US$299.629 | US$489,77 | 196.003 UNO |
| 125 |  ReddCoin RDD | US$0,00001034 | -2,87% | -1,64% | US$287.341 | US$430,03 | 27.796.745.587 RDD |
| 126 |  Ixcoin IXC | US$0,01358 | -0,20% | -4,46% | US$285.181 | US$134,49 | 20.999.906 IXC |
| 127 |  jl777hodl JLH | US$0,02782 | -0,04% | -11,02% | US$278.158 | US$30,90 | 10.000.000 JLH |
| 128 |  SkyNET SKYNET | US$0,3107 | 0,99% | 6,23% | US$277.852 | US$0,3107 | 894.223 SKYNET |
| 129 |  AmberCoin AMBER | US$0,02990 | -7,26% | -2,36% | US$274.544 | US$460,68 | 9.180.668 AMBER |
| 130 |  sharkfund0 SF0 | US$204,53 | 0,00% | -6,74% | US$268.535 | US$0,2045 | 1.313 SF0 |
| 131 |  Curecoin CURE | US$0,01036 | -2,51% | -4,79% | US$260.589 | US$68,65 | 25.146.767 CURE |
| 132 |  UnionCoin UNC | US$0,03036 | 17,66% | -1,45% | US$254.658 | US$229,62 | 8.388.608 UNC |
| 133 |  BilShares BILS | US$0,0002517 | -10,43% | -9,44% | US$251.670 | US$168,17 | 1.000.000.000 BILS |
| 134 |  LIQUID LQD | US$2,29 | -0,15% | -14,63% | US$221.371 | US$58,43 | 96.500 LQD |
| 135 |  PayCoin XPY | US$0,01326 | -4,17% | -14,48% | US$213.647 | US$454,41 | 16.113.291 XPY |
| 136 |  TileCoin XTC | US$0,001992 | 15,11% | 7,48% | US$199.208 | US$312,55 | 100.000.000 XTC |
| 137 |  CannabisCoin CANN | US$0,002561 | 4,95% | 7,43% | US$197.584 | US$126,13 | 77.139.044 CANN |
| 138 |  Nas NAS | US$0,00001922 | 0,00% | 0,00% | US$192.192 | US$0,04805 | 10.000.000.000 NAS |
| 139 |  I/O Coin IOC | US$0,01127 | 1,87% | 6,99% | US$182.505 | US$73,97 | 16.200.547 IOC |
| 140 |  Zeitcoin ZEIT | US$0,000005560 | -2,14% | -14,94% | US$181.725 | US$273,16 | 32.684.983.878 ZEIT |
| 141 |  Blocknet BLOCK | US$0,04569 | -5,49% | -16,08% | US$178.424 | US$10,51 | 3.905.003 BLOCK |
| 142 |  Maxcoin MAX | US$0,004245 | -5,43% | -13,30% | US$176.008 | US$397,79 | 41.459.435 MAX |
| 143 |  NXTprivacy NXTprivacy | US$0,1718 | 0,99% | -8,18% | US$171.796 | US$0,3436 | 1.000.000 NXTprivacy |
| 144 |  PotCoin POT | US$0,0008054 | -2,77% | -10,86% | US$170.329 | US$268,42 | 211.490.167 POT |
| 145 |  Riecoin RIC | US$0,008702 | -6,61% | -8,03% | US$148.913 | US$139,17 | 17.112.775 RIC |
| 146 |  I0Coin I0C | US$0,007128 | -10,51% | 147,52% | US$148.728 | US$0,7128 | 20.865.604 I0C |
| 147 |  Syscoin SYS | US$0,0003413 | -3,50% | -9,21% | US$146.316 | US$457,18 | 428.751.485 SYS |
| 148 |  Sembro Token SMBR | US$0,05717 | 1,31% | 58,45% | US$142.715 | US$73,68 | 2.496.226 SMBR |
| 149 |  Verge XVG | US$0,00001452 | -10,97% | -10,46% | US$133.112 | US$126,28 | 9.164.900.000 XVG |
| 150 |  Jay JAY | US$0,1227 | 0,99% | -29,35% | US$121.552 | US$0,0009818 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.