Data Historis Harga Kripto 05/10/2015
Daftar harga kripto yang direkam pada tanggal 05/10/2015, mencakup 601 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LottoCoin LOT | US$0,000002718 | -8,27% | -25,38% | US$39.384 | US$96,62 | 14.491.014.421 LOT |
| 202 |  Sync SYNC | US$33,16 | -17,29% | -37,19% | US$39.032 | US$178,64 | 1.177 SYNC |
| 203 |  DeBuNe DEBUNE | US$0,1636 | 0,99% | -18,43% | US$37.671 | US$0,2045 | 230.231 DEBUNE |
| 204 |  Freicoin FRC | US$0,0008179 | -6,64% | -24,73% | US$37.593 | US$202,32 | 45.962.594 FRC |
| 205 |  NobleCoin NOBL | US$0,00001674 | 0,44% | 11,63% | US$37.538 | US$0,6548 | 2.242.350.042 NOBL |
| 206 |  Node NODE | US$0,00003742 | 0,00% | -4,13% | US$37.424 | US$248,27 | 1.000.000.000 NODE |
| 207 |  Carboncoin CARBON | US$0,000002402 | 0,89% | 0,00% | US$36.925 | US$4,59 | 15.370.238.576 CARBON |
| 208 |  ShibeCoin SHIBE | US$0,0001201 | -7,01% | 53,27% | US$36.599 | US$36,27 | 304.683.646 SHIBE |
| 209 |  Energycoin ENRG | US$0,0003123 | 7,51% | -11,15% | US$36.444 | US$62,80 | 116.691.187 ENRG |
| 210 |  Opal OPAL | US$0,002387 | -3,96% | -19,73% | US$35.869 | US$42,20 | 15.028.788 OPAL |
| 211 |  Buongiorno Caffe BGCAFFE | US$0,3682 | 0,00% | -8,18% | US$35.815 | US$0,1104 | 97.284 BGCAFFE |
| 212 |  CryptoBuck BUK | US$0,02609 | -36,45% | 0,00% | US$35.785 | US$160,57 | 1.371.840 BUK |
| 213 |  Orbitcoin ORB | US$0,01589 | -33,63% | -44,78% | US$35.422 | US$203,26 | 2.228.776 ORB |
| 214 |  Terracoin TRC | US$0,002790 | -8,97% | 0,64% | US$35.254 | US$196,73 | 12.638.060 TRC |
| 215 |  Xiaomicoin MI | US$0,00008574 | -35,74% | 2,35% | US$34.608 | US$0,1715 | 403.642.526 MI |
| 216 |  Steps STEPS | US$0,002295 | -25,72% | 107,84% | US$34.568 | US$276,02 | 15.064.370 STEPS |
| 217 |  Fibre FIBRE | US$0,05434 | 23,84% | -14,37% | US$34.517 | US$122,44 | 635.243 FIBRE |
| 218 |  Viral VIRAL | US$0,006422 | -2,66% | 2,42% | US$34.328 | US$78,27 | 5.345.670 VIRAL |
| 219 |  Bitstar BITS | US$0,001807 | -17,53% | -23,25% | US$34.002 | US$140,82 | 18.820.916 BITS |
| 220 |  MMBTCD MMBTCD | US$0,08490 | 0,00% | -6,57% | US$33.962 | US$1,70 | 400.000 MMBTCD |
| 221 |  Nexus NXS | US$0,001295 | 1,46% | 0,96% | US$33.448 | US$107,84 | 25.830.573 NXS |
| 222 |  SpreadCoin SPR | US$0,008670 | 0,98% | -5,08% | US$33.263 | US$57,82 | 3.836.427 SPR |
| 223 |  microCoin MRC | US$0,000001779 | 5,52% | 1,46% | US$32.741 | US$1,25 | 18.399.482.388 MRC |
| 224 |  Coin2.1 C2 | US$0,0003267 | 29,63% | 35,55% | US$32.665 | US$0,1634 | 99.976.323 C2 |
| 225 |  Uro URO | US$0,02977 | 19,35% | 9,02% | US$32.559 | US$144,45 | 1.093.794 URO |
| 226 |  LiteDoge LDOGE | US$0,000003605 | -15,06% | 50,44% | US$31.936 | US$145,47 | 8.859.364.139 LDOGE |
| 227 |  Librexcoin LXC | US$0,003157 | -14,26% | -4,68% | US$30.854 | US$95,07 | 9.772.457 LXC |
| 228 |  MediterraneanCoin MED | US$0,0007616 | 2,67% | -9,00% | US$30.406 | US$10,45 | 39.925.957 MED |
| 229 |  Pesetacoin PTC | US$0,0001994 | -3,75% | -2,45% | US$29.790 | US$39,78 | 149.400.152 PTC |
| 230 |  Pinkcoin PINK | US$0,00008128 | 12,11% | -19,85% | US$29.637 | US$1,51 | 364.630.873 PINK |
| 231 |  MaryJane MARYJ | US$0,001913 | -7,54% | -20,14% | US$29.429 | US$44,26 | 15.381.160 MARYJ |
| 232 |  Cryptonite XCN | US$0,0002023 | 1,19% | 9,69% | US$29.234 | US$59,78 | 144.514.252 XCN |
| 233 |  Mineralscoin MIN | US$0,001059 | 9,08% | -3,81% | US$28.945 | US$36,64 | 27.320.606 MIN |
| 234 |  HamRadioCoin HAM | US$0,006267 | -14,81% | 24,91% | US$28.615 | US$281,18 | 4.565.912 HAM |
| 235 |  LTBcoin LTBC | US$0,00007425 | 11,37% | -5,02% | US$28.433 | US$0,2600 | 382.929.568 LTBC |
| 236 |  Pura PURA | US$0,0001874 | -8,49% | -31,33% | US$28.038 | US$28,08 | 149.627.695 PURA |
| 237 |  FlappyCoin FLAP | US$0,0000003965 | -28,95% | -61,06% | US$27.700 | US$192,97 | 69.864.678.452 FLAP |
| 238 |  NXTInspect NXTI | US$0,04082 | 16,93% | 6,04% | US$27.597 | US$0,08165 | 675.996 NXTI |
| 239 |  Karmacoin KARMA | US$0,0000003936 | -15,12% | -34,05% | US$26.948 | US$346,50 | 68.461.534.065 KARMA |
| 240 |  CryptoCircuits CIRC | US$0,009826 | 40,90% | 21,36% | US$26.576 | US$77,46 | 2.704.703 CIRC |
| 241 |  NobleNXT NOXT | US$0,04685 | -5,26% | 61,57% | US$25.833 | US$51,57 | 551.428 NOXT |
| 242 |  DopeCoin DOPE | US$0,0001850 | -4,09% | -4,20% | US$25.740 | US$74,55 | 139.146.265 DOPE |
| 243 |  GlobalBoost-Y BSTY | US$0,003288 | -6,15% | -5,91% | US$25.702 | US$349,43 | 7.817.454 BSTY |
| 244 |  HTML5COIN HTML5 | US$0,0000006318 | -6,28% | -33,94% | US$25.687 | US$290,37 | 40.659.020.000 HTML5 |
| 245 |  GoldPieces GP | US$0,02186 | 2,51% | 0,77% | US$24.859 | US$2,16 | 1.137.091 GP |
| 246 |  Truckcoin TRK | US$0,0006866 | -0,26% | 3,19% | US$24.858 | US$41,85 | 36.206.161 TRK |
| 247 |  NewYorkCoin NYC | US$0,0000002256 | -16,43% | -36,37% | US$24.535 | US$9,27 | 108.754.872.919 NYC |
| 248 |  ECC ECC | US$0,000001241 | 16,95% | -40,48% | US$23.670 | US$0,09547 | 19.065.642.146 ECC |
| 249 |  CryptoEscudo CESC | US$0,0001640 | -2,66% | -10,06% | US$23.640 | US$8,16 | 144.105.100 CESC |
| 250 |  RedCoin RED | US$0,0003280 | -17,65% | -28,36% | US$23.577 | US$18,20 | 71.888.724 RED |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.