Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LiteDoge LDOGE | US$0,000004421 | 22,01% | 59,87% | US$39.300 | US$138,99 | 8.890.060.139 LDOGE |
| 202 |  Fibre FIBRE | US$0,06153 | 13,24% | 6,48% | US$39.087 | US$73,68 | 635.270 FIBRE |
| 203 |  DeBuNe DEBUNE | US$0,1695 | 2,87% | 1,32% | US$39.032 | US$0,2119 | 230.231 DEBUNE |
| 204 |  SIBCoin SIB | US$0,005413 | -7,47% | 9,38% | US$38.415 | US$57,58 | 7.096.224 SIB |
| 205 |  Carboncoin CARBON | US$0,000002460 | 2,42% | -48,15% | US$37.818 | US$382,95 | 15.370.471.533 CARBON |
| 206 |  Dimecoin DIME | US$0,0000001259 | 4,42% | 4,45% | US$37.732 | US$33,07 | 299.580.260.352 DIME |
| 207 |  Magi XMG | US$0,01167 | 0,78% | 5,62% | US$37.482 | US$54,56 | 3.211.958 XMG |
| 208 |  Freicoin FRC | US$0,0008073 | -1,32% | -27,46% | US$37.105 | US$94,95 | 45.962.594 FRC |
| 209 |  Uro URO | US$0,03380 | 10,34% | 23,56% | US$36.983 | US$105,92 | 1.094.081 URO |
| 210 |  FlappyCoin FLAP | US$0,0000005289 | 33,44% | -42,10% | US$36.951 | US$35,68 | 69.864.678.452 FLAP |
| 211 |  Opal OPAL | US$0,002451 | 2,93% | -14,64% | US$36.835 | US$120,03 | 15.028.788 OPAL |
| 212 |  Buongiorno Caffe BGCAFFE | US$0,3783 | 2,24% | 0,59% | US$36.814 | US$9,46 | 97.309 BGCAFFE |
| 213 |  Bitstar BITS | US$0,001933 | 6,97% | -16,97% | US$36.372 | US$4,63 | 18.820.916 BITS |
| 214 |  Nexus NXS | US$0,001407 | 8,69% | 8,53% | US$36.353 | US$49,65 | 25.830.573 NXS |
| 215 |  Energycoin ENRG | US$0,0003026 | -2,34% | -13,31% | US$35.317 | US$68,40 | 116.698.666 ENRG |
| 216 |  MMBTCD MMBTCD | US$0,08724 | 2,25% | 2,64% | US$34.896 | US$0,1745 | 400.000 MMBTCD |
| 217 |  Orbitcoin ORB | US$0,01561 | -1,78% | -39,15% | US$34.894 | US$58,73 | 2.235.026 ORB |
| 218 |  GlobalBoost-Y BSTY | US$0,004401 | 23,99% | 29,62% | US$34.438 | US$469,45 | 7.824.357 BSTY |
| 219 |  SpreadCoin SPR | US$0,008880 | 2,42% | -2,01% | US$34.100 | US$13,23 | 3.840.183 SPR |
| 220 |  Viral VIRAL | US$0,006346 | -1,18% | -4,44% | US$33.924 | US$104,92 | 5.345.858 VIRAL |
| 221 |  microCoin MRC | US$0,000001830 | 2,94% | 4,18% | US$33.673 | US$2,75 | 18.399.482.964 MRC |
| 222 |  Pura PURA | US$0,0002239 | 19,49% | -20,58% | US$33.534 | US$7,77 | 149.771.067 PURA |
| 223 |  Coin2.1 C2 | US$0,0003342 | 12,82% | 32,85% | US$33.414 | US$0,1671 | 99.976.323 C2 |
| 224 |  Terracoin TRC | US$0,002629 | -5,88% | 5,44% | US$33.254 | US$347,44 | 12.650.500 TRC |
| 225 |  NoirShares NRS | US$0,01314 | -31,97% | -11,25% | US$32.543 | US$5,88 | 2.477.481 NRS |
| 226 |  Librexcoin LXC | US$0,003319 | 4,42% | -31,57% | US$32.431 | US$91,21 | 9.772.504 LXC |
| 227 |  Pinkcoin PINK | US$0,00008858 | 9,05% | -10,87% | US$32.297 | US$42,78 | 364.630.968 PINK |
| 228 |  StabilityShares XSI | US$0,003461 | 0,00% | -19,69% | US$31.754 | US$295,56 | 9.174.980 XSI |
| 229 |  MediterraneanCoin MED | US$0,0007849 | 3,07% | 2,26% | US$31.429 | US$0,4791 | 40.042.877 MED |
| 230 |  DopeCoin DOPE | US$0,0002214 | 19,71% | 12,45% | US$30.813 | US$9,10 | 139.147.119 DOPE |
| 231 |  Karmacoin KARMA | US$0,0000004472 | 12,23% | -22,44% | US$30.620 | US$152,83 | 68.476.124.065 KARMA |
| 232 |  Pesetacoin PTC | US$0,0002018 | 1,48% | 0,04% | US$30.188 | US$62,01 | 149.625.938 PTC |
| 233 |  MaryJane MARYJ | US$0,001961 | 2,48% | -10,53% | US$30.159 | US$24,90 | 15.381.209 MARYJ |
| 234 |  Bitmark BTM | US$0,03083 | -9,27% | -17,00% | US$29.788 | US$53,81 | 966.180 BTM |
| 235 |  Aeon AEON | US$0,003703 | -28,88% | 32,44% | US$29.725 | US$373,17 | 8.026.719 AEON |
| 236 |  NXTInspect NXTI | US$0,04344 | 5,87% | 21,27% | US$29.365 | US$0,1136 | 675.996 NXTI |
| 237 |  LTBcoin LTBC | US$0,00007627 | 3,50% | 6,06% | US$29.207 | US$50,07 | 382.929.568 LTBC |
| 238 |  Cryptonite XCN | US$0,0001965 | -2,60% | -6,25% | US$28.398 | US$94,10 | 144.514.252 XCN |
| 239 |  Sonic SSD | US$0,001262 | 45,68% | 77,19% | US$27.953 | US$27,90 | 22.146.141 SSD |
| 240 |  ContinuumCoin CTM | US$0,0000003146 | 30,42% | -13,02% | US$27.854 | US$2,99 | 88.538.349.156 CTM |
| 241 |  Steps STEPS | US$0,002984 | 20,31% | 125,71% | US$27.797 | US$87,70 | 9.314.727 STEPS |
| 242 |  RedCoin RED | US$0,0003813 | 16,12% | -4,30% | US$27.450 | US$32,45 | 71.984.169 RED |
| 243 |  Mineralscoin MIN | US$0,0009842 | -1,88% | -9,87% | US$26.890 | US$0,4187 | 27.321.869 MIN |
| 244 |  CannaCoin CCN | US$0,005631 | -0,98% | -41,27% | US$26.202 | US$120,14 | 4.652.949 CCN |
| 245 |  VootCoin VOOT | US$0,0003738 | 20,94% | -57,49% | US$25.897 | US$14,73 | 69.280.656 VOOT |
| 246 |  HTML5COIN HTML5 | US$0,0000006230 | 1,17% | -30,19% | US$25.331 | US$154,20 | 40.659.020.000 HTML5 |
| 247 |  CryptoEscudo CESC | US$0,0001726 | 5,25% | 6,28% | US$24.866 | US$17,79 | 144.105.100 CESC |
| 248 |  42-coin 42 | US$499,19 | 4,47% | -18,39% | US$24.174 | US$209,98 | 48 42 |
| 249 |  NewYorkCoin NYC | US$0,0000002201 | -3,27% | 5,89% | US$23.939 | US$45,29 | 108.783.932.919 NYC |
| 250 |  Truckcoin TRK | US$0,0006537 | -4,78% | -7,22% | US$23.742 | US$67,16 | 36.319.053 TRK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.