Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lightspeed LSD | US$0,008201 | -5,36% | -54,39% | US$6.297 | US$25,06 | 767.911 LSD |
| 352 |  CzechCrownCoin CZC | US$0,001516 | -12,92% | -0,48% | US$6.231 | US$5,82 | 4.110.230 CZC |
| 353 |  Alexium AUM | US$0,0003076 | -13,49% | 13,90% | US$6.222 | US$6,53 | 20.230.252 AUM |
| 354 |  Electron ELT | US$0,0004921 | 2,42% | 3,70% | US$6.079 | US$0,2738 | 12.353.276 ELT |
| 355 |  Marscoin MARS | US$0,0003199 | 2,42% | 2,41% | US$6.034 | US$24,14 | 18.863.731 MARS |
| 356 |  Phoenixcoin PXC | US$0,0001560 | 2,34% | -37,64% | US$5.957 | US$64,32 | 38.189.300 PXC |
| 357 |  Sapience AIFX XAI | US$0,008702 | -1,90% | -17,83% | US$5.957 | US$17,47 | 684.468 XAI |
| 358 |  IcebergCoin ICB | US$0,001304 | 109,79% | -15,31% | US$5.909 | US$30,99 | 4.531.318 ICB |
| 359 |  Fantomcoin FCN | US$0,001968 | 2,42% | 2,64% | US$5.902 | US$0,3360 | 2.998.262 FCN |
| 360 |  Tigercoin TGC | US$0,0001624 | -7,86% | -30,16% | US$5.875 | US$38,06 | 36.175.896 TGC |
| 361 |  Phreak PHR | US$0,0001941 | -12,58% | -12,03% | US$5.831 | US$4,74 | 30.033.496 PHR |
| 362 |  BunnyCoin BUN | US$0,00000005914 | 0,86% | -9,29% | US$5.812 | US$4,07 | 98.267.038.932 BUN |
| 363 |  8Bit 8BIT | US$0,01867 | -18,98% | -40,80% | US$5.797 | US$80,53 | 310.437 8BIT |
| 364 |  Emerald Crypto EMD | US$0,0003691 | 2,42% | -10,97% | US$5.757 | US$6,27 | 15.598.542 EMD |
| 365 |  Libertycoin XLB | US$0,0003469 | -11,87% | -42,49% | US$5.729 | US$11,66 | 16.512.528 XLB |
| 366 |  Shift SHIFT | US$0,007558 | -24,86% | -28,63% | US$5.688 | US$230,06 | 752.602 SHIFT |
| 367 |  StableCoin SBC | US$0,0002471 | -12,99% | -62,57% | US$5.596 | US$39,28 | 22.645.482 SBC |
| 368 |  Quotient XQN | US$0,0004429 | 15,22% | 18,58% | US$5.550 | US$37,27 | 12.531.614 XQN |
| 369 |  CorgiCoin CORG | US$0,00000006099 | 1,49% | -33,14% | US$5.501 | US$0,1457 | 90.191.202.249 CORG |
| 370 |  Doubloons DBL | US$0,001110 | -1,29% | -23,89% | US$5.380 | US$20,05 | 4.845.824 DBL |
| 371 |  BetaCoin BET | US$0,0002460 | -12,28% | 2,29% | US$5.316 | US$89,53 | 21.607.302 BET |
| 372 |  PrimeChain PRIME | US$0,001503 | -23,09% | -44,72% | US$5.302 | US$121,30 | 3.527.995 PRIME |
| 373 |  CageCoin CAGE | US$0,00000005222 | -4,20% | -8,20% | US$5.168 | US$0,8098 | 98.951.438.395 CAGE |
| 374 |  MasterTraderCoin MTR | US$0,02693 | -8,33% | -30,38% | US$4.977 | US$19,71 | 184.828 MTR |
| 375 |  KeyCoin KEY | US$0,005304 | -23,39% | -38,01% | US$4.934 | US$48,36 | 930.331 KEY |
| 376 |  SatoshiMadness MAD | US$0,000002457 | 2,51% | 0,00% | US$4.915 | US$0,03685 | 2.000.670.610 MAD |
| 377 |  Guerillacoin GUE | US$0,001069 | -26,66% | -34,02% | US$4.818 | US$3,99 | 4.508.409 GUE |
| 378 |  Krugercoin KGC | US$0,00003445 | -4,41% | -22,85% | US$4.662 | US$1,27 | 135.327.554 KGC |
| 379 |  Joulecoin XJO | US$0,0001993 | -2,40% | -18,13% | US$4.606 | US$1,01 | 23.111.448 XJO |
| 380 |  Catcoin CAT | US$0,001754 | 2,71% | -12,22% | US$4.420 | US$2,66 | 2.519.650 CAT |
| 381 |  Heavycoin HVC | US$0,00004921 | -31,00% | -50,52% | US$4.345 | US$0,1447 | 88.290.328 HVC |
| 382 |  Luckycoin LKY | US$0,0002165 | 17,05% | -35,57% | US$4.177 | US$20,10 | 19.290.910 LKY |
| 383 |  TAGRcoin TAGR | US$0,0001058 | 0,00% | 791,89% | US$4.092 | US$477,17 | 38.669.634 TAGR |
| 384 |  SpainCoin SPA | US$0,0001624 | 8,06% | -41,12% | US$4.065 | US$47,78 | 25.034.211 SPA |
| 385 |  Cypher CYP | US$0,0006374 | -9,95% | 5,29% | US$4.057 | US$50,59 | 6.365.285 CYP |
| 386 |  BritCoin BRIT | US$0,0003666 | 0,00% | 67,95% | US$3.969 | US$0,03666 | 10.825.202 BRIT |
| 387 |  Razor RZR | US$0,001966 | 36,44% | 1,26% | US$3.932 | US$5,37 | 1.999.895 RZR |
| 388 |  Spots SPT | US$0,0002362 | 1,08% | -61,45% | US$3.917 | US$58,65 | 16.584.317 SPT |
| 389 |  FujiCoin FJC | US$0,000009973 | 28,58% | 1,94% | US$3.911 | US$3,32 | 392.198.037 FJC |
| 390 |  DarkTron DRKT | US$0,004376 | 2,04% | 138,13% | US$3.820 | US$107,39 | 872.872 DRKT |
| 391 |  LiteBar LTB | US$0,02114 | 6,93% | -5,52% | US$3.736 | US$34,60 | 176.737 LTB |
| 392 |  Kumacoin KUMA | US$0,00001968 | 2,42% | 65,92% | US$3.592 | US$0,5163 | 182.512.440 KUMA |
| 393 |  Cryptokenz CYT | US$0,04693 | 137,58% | 182,58% | US$3.579 | US$0,4015 | 76.264 CYT |
| 394 |  Crown CRW | US$0,0006643 | 2,48% | 0,00% | US$3.575 | US$0,1264 | 5.380.730 CRW |
| 395 |  Cashcoin CASH | US$0,0007849 | -10,61% | -12,03% | US$3.573 | US$254,39 | 4.551.861 CASH |
| 396 |  QuazarCoin QCN | US$0,001230 | 25,41% | 5,45% | US$3.508 | US$1,46 | 2.851.728 QCN |
| 397 |  Mincoin MNC | US$0,001995 | -12,69% | -25,71% | US$3.435 | US$88,55 | 1.721.350 MNC |
| 398 |  AeroMe AM | US$0,0002830 | 0,00% | -20,50% | US$3.423 | US$58,66 | 12.098.634 AM |
| 399 |  GreenBacks GB | US$0,0001575 | -13,29% | -32,51% | US$3.386 | US$20,38 | 21.501.440 GB |
| 400 |  Murraycoin MRY | US$0,0001107 | 9,74% | -22,23% | US$3.299 | US$9,36 | 29.798.338 MRY |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.