Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OpenSourcecoin OSC | US$0,0003838 | -6,70% | -43,18% | US$1.819 | US$7,35 | 4.740.162 OSC |
| 452 |  BitCrystal BTCRY | US$0,000007381 | 2,42% | 0,00% | US$1.807 | US$56,55 | 244.830.116 BTCRY |
| 453 |  Cerium XCE | US$0,0007718 | 7,87% | 0,00% | US$1.798 | US$17,50 | 2.329.921 XCE |
| 454 |  SoonCoin SOON | US$0,0001427 | 3,95% | 25,67% | US$1.751 | US$56,32 | 12.272.350 SOON |
| 455 |  CrackCoin CRACK | US$0,0002903 | 70,22% | -30,87% | US$1.743 | US$4,01 | 6.004.132 CRACK |
| 456 |  Influxcoin INFX | US$0,004307 | -24,26% | 124,94% | US$1.695 | US$39,59 | 393.558 INFX |
| 457 |  Zedcoin ZED | US$0,0001500 | -23,12% | -29,70% | US$1.689 | US$0,001500 | 11.262.360 ZED |
| 458 |  Guncoin GUN | US$0,00002460 | 3,59% | 15,22% | US$1.641 | US$0,8197 | 66.699.828 GUN |
| 459 |  ConcealCoin CNL | US$0,0001624 | 13,13% | -37,24% | US$1.628 | US$0,6401 | 10.026.047 CNL |
| 460 |  RonPaulCoin RPC | US$0,006439 | 2,89% | -47,50% | US$1.585 | US$28,05 | 246.148 RPC |
| 461 |  Full Integrity Coin FIC | US$0,000004760 | 0,70% | -3,21% | US$1.564 | US$0,3260 | 328.455.050 FIC |
| 462 |  Neutron NTRN | US$0,0004921 | 12,67% | -19,09% | US$1.523 | US$0,2657 | 3.094.220 NTRN |
| 463 |  Conspiracycoin CYC | US$0,0001230 | 0,41% | 3,53% | US$1.496 | US$1,62 | 12.158.932 CYC |
| 464 |  ShieldCoin SHLD | US$0,001353 | -20,21% | 0,00% | US$1.482 | US$4,99 | 1.095.475 SHLD |
| 465 |  Glyph GLYPH | US$0,0006348 | 21,14% | -46,49% | US$1.457 | US$9,81 | 2.295.268 GLYPH |
| 466 |  GamerholicCoin GHC | US$0,001845 | 36,43% | -13,58% | US$1.440 | US$8,20 | 780.330 GHC |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002945 | 41,50% | 37,74% | US$1.434 | US$1,51 | 48.713.022 MTLMC3 |
| 468 |  ShellCoin SHELL | US$0,00007382 | 2,42% | -8,49% | US$1.433 | US$0,2291 | 19.414.096 SHELL |
| 469 |  Vidio VDO | US$0,00006643 | -26,53% | -60,75% | US$1.408 | US$40,91 | 21.200.446 VDO |
| 470 |  Prime-XI PXI | US$0,0003076 | 15,34% | -13,18% | US$1.392 | US$88,36 | 4.524.561 PXI |
| 471 |  RipoffCoin RIPO | US$0,0001599 | -21,68% | -19,32% | US$1.388 | US$0,0005623 | 8.678.475 RIPO |
| 472 |  Axiom AXIOM | US$0,0008008 | 13,00% | 10,53% | US$1.320 | US$6,57 | 1.647.964 AXIOM |
| 473 |  Noirbits NRB | US$0,0005831 | -38,70% | -32,32% | US$1.313 | US$18,09 | 2.251.240 NRB |
| 474 |  Cryptographic Anomaly CGA | US$0,006171 | 2,54% | 7,58% | US$1.304 | US$1,73 | 211.282 CGA |
| 475 |  007Coin 007 | US$0,001717 | 3,81% | -22,15% | US$1.288 | US$56,48 | 750.203 007 |
| 476 |  ShadeCoin SHADE | US$0,0007578 | -18,70% | -21,33% | US$1.284 | US$0,02273 | 1.694.985 SHADE |
| 477 |  WankCoin WKC | US$0,0002485 | 2,42% | 0,00% | US$1.268 | US$0,3649 | 5.103.400 WKC |
| 478 |  TenneT TENNET | US$0,0002564 | 117,64% | 132,60% | US$1.249 | US$19,67 | 4.872.935 TENNET |
| 479 |  CyberCoin CC | US$0,000002407 | 1,22% | -49,37% | US$1.228 | US$1,03 | 510.167.515 CC |
| 480 |  EmpoCredits XEMP | US$0,00007628 | -22,40% | -69,29% | US$1.228 | US$0,06723 | 16.092.582 XEMP |
| 481 |  ARbit ARB | US$0,0005906 | 2,43% | 70,48% | US$1.200 | US$0,9047 | 2.031.675 ARB |
| 482 |  Axron AXR | US$0,001107 | 2,70% | 3,70% | US$1.191 | US$0,9874 | 1.075.900 AXR |
| 483 |  Vcoin VCN | US$0,0001280 | 2,42% | -17,03% | US$1.186 | US$0,2733 | 9.265.519 VCN |
| 484 |  BeaverCoin BVC | US$0,0004300 | 2,82% | 10,71% | US$1.178 | US$0,06332 | 2.738.758 BVC |
| 485 |  Unitus UIS | US$0,0001083 | 21,80% | 22,72% | US$1.150 | US$27,89 | 10.625.832 UIS |
| 486 |  BitQuark BTQ | US$0,0002928 | 43,39% | 66,77% | US$1.150 | US$14,27 | 3.928.528 BTQ |
| 487 |  BDSM BDSM | US$0,00009588 | 2,74% | 0,00% | US$1.142 | US$0,001918 | 11.913.992 BDSM |
| 488 |  Photon PHO | US$0,0000001258 | 4,33% | -16,50% | US$1.093 | US$0,04615 | 8.683.340.637 PHO |
| 489 |  SJWCoin SJW | US$0,000002461 | 2,42% | -27,86% | US$1.063 | US$0,1138 | 431.958.750 SJW |
| 490 |  Polcoin PLC | US$0,00005905 | 2,42% | 30,99% | US$1.038 | US$3,19 | 17.578.050 PLC |
| 491 |  CleverCoin CLV | US$0,0004434 | 2,53% | 4,39% | US$1.028 | US$6,71 | 2.319.498 CLV |
| 492 |  Coinaid CAID | US$0,000009843 | 2,42% | 27,43% | US$991 | US$0,2240 | 100.643.070 CAID |
| 493 |  RotoCoin RT2 | US$0,01476 | -11,06% | -24,20% | US$962 | US$1,40 | 65.194 RT2 |
| 494 |  RosCoin ROS | US$0,00001230 | 0,00% | 72,83% | US$932 | US$8,63 | 75.787.226 ROS |
| 495 |  Dibbits DIBS | US$0,001845 | 10,61% | -17,17% | US$926 | US$0,04275 | 501.995 DIBS |
| 496 |  BiosCrypto BIOS | US$0,00004675 | 0,00% | 0,00% | US$920 | US$0,04675 | 19.686.126 BIOS |
| 497 |  Bela BELA | US$0,0001476 | -0,88% | -8,31% | US$903 | US$0,03850 | 6.118.900 BELA |
| 498 |  Kryptkoin KTK | US$0,00004921 | -10,91% | -47,31% | US$858 | US$17,23 | 17.440.283 KTK |
| 499 |  Nimbus NMB | US$0,00006063 | 1,49% | 6,39% | US$856 | US$0,0002522 | 14.119.948 NMB |
| 500 |  Bata BTA | US$0,0002878 | 0,72% | 22,58% | US$847 | US$0,7758 | 2.943.014 BTA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.