Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ringo RIN | US$0,0002288 | 2,42% | 3,70% | US$23.436 | US$0,02631 | 102.421.489 RIN |
| 252 |  BattleCoin BCX | US$0,0003863 | 8,21% | -34,85% | US$23.391 | US$64,25 | 60.552.166 BCX |
| 253 |  Uniform Fiscal Object UFO | US$0,000009842 | 2,42% | 3,70% | US$22.775 | US$18,45 | 2.314.151.262 UFO |
| 254 |  CryptCoin CRYPT | US$0,003701 | 9,86% | 37,33% | US$22.299 | US$367,73 | 6.025.366 CRYPT |
| 255 |  Yacoin YAC | US$0,0003221 | -2,43% | -13,00% | US$22.286 | US$104,54 | 69.194.989 YAC |
| 256 |  RabbitCoin RBBT | US$0,0000002202 | 46,07% | -33,53% | US$22.179 | US$190,37 | 100.715.606.023 RBBT |
| 257 |  Trollcoin TROLL | US$0,000004417 | 13,61% | 15,10% | US$22.031 | US$23,78 | 4.987.360.000 TROLL |
| 258 |  CommunityCoin COMM | US$0,00002066 | 32,16% | -3,47% | US$21.846 | US$103,45 | 1.057.344.896 COMM |
| 259 |  NobleNXT NOXT | US$0,03838 | -18,06% | -19,10% | US$21.165 | US$39,32 | 551.428 NOXT |
| 260 |  GoldPieces GP | US$0,01855 | -15,13% | -13,34% | US$21.123 | US$26,99 | 1.138.462 GP |
| 261 |  FoldingCoin FLDC | US$0,00009350 | 9,14% | 13,14% | US$20.990 | US$104,33 | 224.500.000 FLDC |
| 262 |  Extremecoin EXC | US$0,005689 | 3,09% | -7,85% | US$20.934 | US$1,86 | 3.679.581 EXC |
| 263 |  UnbreakableCoin UNB | US$0,009244 | 0,28% | -5,41% | US$20.741 | US$496,05 | 2.243.750 UNB |
| 264 |  PayCon CON | US$0,001638 | 16,90% | -14,47% | US$20.509 | US$21,98 | 12.521.325 CON |
| 265 |  CryptoCircuits CIRC | US$0,007393 | -24,76% | -6,20% | US$19.997 | US$209,59 | 2.704.809 CIRC |
| 266 |  SPEC SPEC | US$0,00002166 | 6,26% | -21,01% | US$19.834 | US$104,96 | 915.873.750 SPEC |
| 267 |  Wild Beast Block WBB | US$0,03815 | -4,90% | -8,60% | US$19.741 | US$277,38 | 517.520 WBB |
| 268 |  OKCash OK | US$0,0003445 | -2,33% | -8,86% | US$19.353 | US$152,03 | 56.171.552 OK |
| 269 |  BlueCoin BLU | US$0,00003223 | -10,74% | -26,42% | US$18.352 | US$142,62 | 569.454.022 BLU |
| 270 |  GenesysCoin GSY | US$0,01104 | 82,41% | 58,00% | US$18.196 | US$1,66 | 1.647.705 GSY |
| 271 |  Fastcoin FST | US$0,0001406 | -1,46% | -26,17% | US$17.823 | US$151,77 | 126.764.507 FST |
| 272 |  ClearingHouse XCH | US$0,0001706 | 29,96% | 27,71% | US$17.713 | US$0,05837 | 103.807.697 XCH |
| 273 |  Kobocoin KOBO | US$0,0007052 | 0,00% | 17,03% | US$17.129 | US$3,14 | 24.290.004 KOBO |
| 274 |  MangoCoinz MCZ | US$0,01476 | 5,52% | -9,13% | US$16.995 | US$11,24 | 1.151.223 MCZ |
| 275 |  Donu DONU | US$0,002357 | 13,50% | -5,23% | US$16.956 | US$182,63 | 7.193.438 DONU |
| 276 |  Piggycoin PIGGY | US$0,00003456 | 3,34% | 21,41% | US$16.473 | US$0,05653 | 476.712.123 PIGGY |
| 277 |  PopularCoin POP | US$0,000004985 | -30,85% | -20,66% | US$15.708 | US$38,49 | 3.151.001.196 POP |
| 278 |  Bitcoin Scrypt BTCS | US$0,001211 | 79,96% | -4,82% | US$15.486 | US$6,33 | 12.792.950 BTCS |
| 279 |  Sterlingcoin SLG | US$0,003965 | -83,61% | -23,77% | US$15.388 | US$29,01 | 3.881.156 SLG |
| 280 |  Einsteinium EMC2 | US$0,00008624 | -2,58% | -14,44% | US$15.178 | US$109,05 | 176.005.451 EMC2 |
| 281 |  Quatloo QTL | US$0,002987 | 2,25% | -0,96% | US$15.120 | US$85,07 | 5.062.002 QTL |
| 282 |  BBQCoin BQC | US$0,0003371 | 14,09% | -44,04% | US$15.072 | US$89,48 | 44.714.788 BQC |
| 283 |  BitcoinTX BTX | US$0,0002264 | 0,00% | -20,50% | US$14.924 | US$90,44 | 65.930.727 BTX |
| 284 |  Philosopher Stones PHS | US$0,005962 | 6,74% | -5,20% | US$14.482 | US$9,73 | 2.429.219 PHS |
| 285 |  Synergy SNRG | US$0,02172 | -3,78% | -23,91% | US$14.224 | US$19,96 | 654.919 SNRG |
| 286 |  Particle PRT | US$0,00001968 | 0,00% | 0,00% | US$14.064 | US$2,54 | 714.506.932 PRT |
| 287 |  bitBTC BITBTC | US$326,26 | 35,92% | 15,95% | US$14.064 | US$97,88 | 43 BITBTC |
| 288 |  LitecoinDark LTCD | US$0,0001774 | -11,04% | -36,63% | US$13.995 | US$171,94 | 78.894.060 LTCD |
| 289 |  Aricoin ARI | US$0,00009853 | -13,87% | -55,63% | US$13.820 | US$105,45 | 140.262.505 ARI |
| 290 |  Dashcoin DSH | US$0,001142 | -2,92% | -2,15% | US$13.767 | US$376,14 | 12.058.917 DSH |
| 291 |  Woodcoin LOG | US$0,001735 | 23,21% | 23,92% | US$13.492 | US$42,16 | 7.778.384 LOG |
| 292 |  PseudoCash PSEUD | US$0,006122 | 208,13% | 190,54% | US$13.408 | US$81,43 | 2.190.227 PSEUD |
| 293 |  BitBar BTB | US$0,6435 | 12,02% | -47,07% | US$13.241 | US$117,01 | 20.576 BTB |
| 294 |  Titcoin TIT | US$0,0003705 | 2,66% | -1,61% | US$13.213 | US$278,20 | 35.667.780 TIT |
| 295 |  Nyancoin NYAN | US$0,00005425 | -0,83% | -19,98% | US$12.855 | US$24,48 | 236.967.591 NYAN |
| 296 |  Swing SWING | US$0,04282 | 54,19% | 129,17% | US$12.469 | US$69,13 | 291.209 SWING |
| 297 |  Bitcredits BCR | US$0,0006177 | 2,63% | -45,87% | US$12.449 | US$4,14 | 20.155.449 BCR |
| 298 |  Bitcoin Plus XBC | US$0,1597 | 15,39% | 34,90% | US$12.307 | US$0,8003 | 77.046 XBC |
| 299 |  Limitless VIP VIP | US$0,000009842 | 2,42% | -6,46% | US$12.259 | US$11,84 | 1.245.617.338 VIP |
| 300 |  Kittehcoin MEOW | US$0,0000004719 | 7,93% | -37,38% | US$11.281 | US$38,75 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.