Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IslaCoin ISL | US$0,003103 | 17,97% | 65,56% | US$4.696 | US$706,14 | 1.513.681 ISL |
| 102 |  Quicksilver QSLV | US$0,001154 | 0,00% | 0,00% | US$4.018 | US$1.160,92 | 3.482.027 QSLV |
| 103 |  Counterparty XCP | US$0,8750 | 3,11% | 2,37% | US$2.308.903 | US$220,47 | 2.638.620 XCP |
| 104 |  Omni OMNI | US$2,49 | 3,53% | 1,20% | US$1.363.602 | US$19,13 | 547.998 OMNI |
| 105 |  CoinoUSD XUSD | US$1,01 | 0,58% | 0,00% | US$1.207.789 | US$3,04 | 1.192.654 XUSD |
| 106 |  InstantDEX DEX | US$0,8912 | -1,37% | -3,07% | US$891.160 | US$66,84 | 1.000.000 DEX |
| 107 |  BlockShares BKS | US$4,68 | -3,21% | 0,00% | US$866.594 | US$229,87 | 185.262 BKS |
| 108 |  Rimbit RBT | US$0,006785 | -29,37% | -17,04% | US$768.955 | US$83,96 | 113.328.018 RBT |
| 109 |  FairCoin FAIR | US$0,01126 | 15,93% | -16,02% | US$585.918 | US$301,95 | 52.051.493 FAIR |
| 110 |  MMNXT MMNXT | US$0,009991 | 1,99% | -0,24% | US$499.574 | US$64,10 | 50.000.000 MMNXT |
| 111 |  VeriCoin VRC | US$0,01743 | 1,84% | 11,82% | US$475.514 | US$240,23 | 27.282.473 VRC |
| 112 |  Swarm SWARM | US$0,004429 | 2,33% | -12,16% | US$442.638 | US$179,77 | 99.945.431 SWARM |
| 113 |  Crypti XCR | US$0,003814 | -1,02% | 1,94% | US$381.368 | US$64,23 | 100.000.000 XCR |
| 114 |  Pangea Poker PANGEA | US$0,3467 | 2,83% | 0,55% | US$346.437 | US$0,1733 | 999.352 PANGEA |
| 115 |  SolarFarm CELL | US$0,003686 | 2,42% | 76,73% | US$334.099 | US$0,05258 | 90.646.350 CELL |
| 116 |  CloakCoin CLOAK | US$0,07131 | -3,62% | -23,12% | US$328.088 | US$94,61 | 4.601.060 CLOAK |
| 117 |  Tradebots NXTcoinsco | US$0,3286 | 5,73% | 40,24% | US$326.112 | US$328,61 | 992.400 NXTcoinsco |
| 118 |  Jinn JINN | US$3,11 | -9,72% | 28,33% | US$311.057 | US$15,55 | 100.000 JINN |
| 119 |  NXTventure NXTV | US$0,3027 | -3,17% | -4,17% | US$302.658 | US$98,67 | 1.000.000 NXTV |
| 120 |  AmberCoin AMBER | US$0,03282 | 10,07% | 12,29% | US$301.543 | US$322,05 | 9.187.849 AMBER |
| 121 |  Ixcoin IXC | US$0,01436 | 6,51% | 2,39% | US$301.535 | US$176,47 | 20.999.906 IXC |
| 122 |  SkyNET SKYNET | US$0,3191 | 2,16% | 15,96% | US$285.304 | US$81,70 | 894.223 SKYNET |
| 123 |  jl777hodl JLH | US$0,02774 | -1,83% | -4,68% | US$277.437 | US$5,91 | 10.000.000 JLH |
| 124 |  sharkfund0 SF0 | US$210,69 | 2,47% | 0,65% | US$276.622 | US$0,2107 | 1.313 SF0 |
| 125 |  SolarCoin SLR | US$0,008036 | -8,44% | -15,34% | US$274.556 | US$179,90 | 34.167.396 SLR |
| 126 |  Curecoin CURE | US$0,01067 | 2,88% | -6,11% | US$268.267 | US$16,89 | 25.146.767 CURE |
| 127 |  UnionCoin UNC | US$0,02722 | -10,36% | -13,07% | US$228.298 | US$238,31 | 8.388.608 UNC |
| 128 |  LIQUID LQD | US$2,34 | 1,82% | 0,15% | US$226.116 | US$0,5042 | 96.500 LQD |
| 129 |  e-Gulden EFL | US$0,01659 | -2,14% | -6,02% | US$223.294 | US$227,21 | 13.463.323 EFL |
| 130 |  GeoCoin GEO | US$0,09187 | 361,92% | 415,86% | US$202.824 | US$129,44 | 2.207.777 GEO |
| 131 |  Nas NAS | US$0,00001969 | 18,05% | -17,00% | US$196.937 | US$0,02462 | 10.000.000.000 NAS |
| 132 |  I/O Coin IOC | US$0,01176 | 10,74% | 6,47% | US$190.573 | US$414,85 | 16.200.788 IOC |
| 133 |  CannabisCoin CANN | US$0,002440 | -0,30% | 3,51% | US$188.232 | US$485,39 | 77.140.733 CANN |
| 134 |  TileCoin XTC | US$0,001831 | -7,84% | 4,26% | US$183.135 | US$134,50 | 100.000.000 XTC |
| 135 |  NetCoin NET | US$0,0004480 | 1,28% | -6,71% | US$178.475 | US$343,84 | 398.347.887 NET |
| 136 |  NXTprivacy NXTprivacy | US$0,1740 | 1,72% | -5,77% | US$174.035 | US$0,3481 | 1.000.000 NXTprivacy |
| 137 |  Qora QORA | US$0,00001722 | -10,37% | -19,90% | US$172.231 | US$41,15 | 10.000.000.000 QORA |
| 138 |  PotCoin POT | US$0,0007861 | -3,04% | -11,59% | US$166.258 | US$400,29 | 211.495.478 POT |
| 139 |  Sembro Token SMBR | US$0,06643 | 16,20% | 90,74% | US$165.834 | US$224,34 | 2.496.309 SMBR |
| 140 |  I0Coin I0C | US$0,007787 | 9,26% | 48,32% | US$162.489 | US$14,23 | 20.865.945 I0C |
| 141 |  Syscoin SYS | US$0,0003675 | 7,66% | -0,58% | US$157.561 | US$403,64 | 428.751.485 SYS |
| 142 |  Blocknet BLOCK | US$0,03990 | -12,66% | -19,05% | US$155.828 | US$162,80 | 3.905.010 BLOCK |
| 143 |  Zeitcoin ZEIT | US$0,000004630 | -12,51% | -29,51% | US$151.337 | US$15,12 | 32.687.094.087 ZEIT |
| 144 |  FIMKrypto FIMK | US$0,0002831 | 19,67% | 20,73% | US$128.631 | US$0,1133 | 454.311.198 FIMK |
| 145 |  Jay JAY | US$0,1261 | 2,24% | -24,16% | US$124.910 | US$136,21 | 990.440 JAY |
| 146 |  Joincoin J | US$0,06395 | 6,48% | -1,91% | US$120.977 | US$214,27 | 1.891.838 J |
| 147 |  NavCoin NAV | US$0,002036 | 6,05% | -8,86% | US$120.380 | US$101,96 | 59.122.819 NAV |
| 148 |  HoboNickels HBN | US$0,007519 | -1,68% | 0,90% | US$110.956 | US$344,26 | 14.756.593 HBN |
| 149 |  TagCoin TAG | US$0,03115 | 0,33% | -9,29% | US$110.826 | US$235,71 | 3.557.811 TAG |
| 150 |  Coinomat CNMT | US$0,03539 | 1,04% | -3,59% | US$106.183 | US$301,05 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.