Data Historis Harga Kripto 06/10/2015
Daftar harga kripto yang direkam pada tanggal 06/10/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Positron TRON | US$0,006843 | 12,60% | -4,91% | US$11.200 | US$213,16 | 1.636.808 TRON |
| 302 |  TeslaCoin TES | US$0,0001701 | 4,68% | -37,76% | US$11.091 | US$162,24 | 65.196.192 TES |
| 303 |  SaffronCoin SFR | US$0,0005364 | 1,13% | -6,00% | US$10.935 | US$24,20 | 20.386.026 SFR |
| 304 |  BitStake XBS | US$0,008360 | 7,74% | 130,46% | US$10.913 | US$84,60 | 1.305.326 XBS |
| 305 |  ParkByte PKB | US$0,002340 | 0,00% | 0,00% | US$10.887 | US$255,03 | 4.652.559 PKB |
| 306 |  Diem DIEM | US$0,0000004945 | -1,73% | 22,94% | US$10.750 | US$0,001453 | 21.739.971.929 DIEM |
| 307 |  Franko FRK | US$0,02027 | 2,90% | -37,17% | US$10.649 | US$265,74 | 525.271 FRK |
| 308 |  IvugeoCoin IEC | US$0,01107 | -10,31% | 11,87% | US$10.312 | US$41,16 | 931.428 IEC |
| 309 |  SuperCoin SUPER | US$0,0003036 | 3,28% | -64,38% | US$10.202 | US$86,08 | 33.602.765 SUPER |
| 310 |  Manna MANNA | US$0,0003125 | -3,65% | 0,83% | US$10.149 | US$87,64 | 32.478.029 MANNA |
| 311 |  ExclusiveCoin EXCL | US$0,0008030 | -16,29% | -19,67% | US$10.136 | US$13,45 | 12.623.660 EXCL |
| 312 |  LeafCoin LEAF | US$0,0000006612 | 9,80% | -12,27% | US$10.132 | US$24,55 | 15.322.977.853 LEAF |
| 313 |  Aiden ADN | US$0,0006914 | 2,79% | 50,98% | US$10.121 | US$1,94 | 14.639.403 ADN |
| 314 |  Sling SLING | US$0,01050 | -9,48% | -18,95% | US$9.869 | US$0,6494 | 940.219 SLING |
| 315 |  Silkcoin SILK | US$0,0002224 | 12,86% | -28,98% | US$9.707 | US$101,10 | 43.648.845 SILK |
| 316 |  PLNcoin PLNC | US$0,0005561 | -47,63% | 47,12% | US$9.503 | US$5,11 | 17.089.600 PLNC |
| 317 |  Bitzeny ZNY | US$0,0001230 | -25,78% | -7,52% | US$9.303 | US$107,81 | 75.614.500 ZNY |
| 318 |  ApexCoin APEX | US$0,001525 | -19,75% | -11,53% | US$9.287 | US$140,40 | 6.088.386 APEX |
| 319 |  Kore KORE | US$0,005092 | 3,56% | 10,65% | US$9.247 | US$0,5053 | 1.816.022 KORE |
| 320 |  020LondonCoin 020 | US$0,00000006295 | 3,93% | -30,56% | US$9.222 | US$1,25 | 146.494.290.248 020 |
| 321 |  DayTraderCoin DTC | US$0,008075 | 2,14% | 15,01% | US$9.079 | US$64,51 | 1.124.327 DTC |
| 322 |  bitGold BITGOLD | US$1.166,38 | 5,71% | 0,00% | US$9.069 | US$54,97 | 8 BITGOLD |
| 323 |  GrandCoin GDC | US$0,00002214 | 2,42% | -27,24% | US$9.003 | US$75,51 | 406.548.474 GDC |
| 324 |  Crave CRAVE | US$0,01244 | 1,75% | -12,62% | US$8.981 | US$13,42 | 721.850 CRAVE |
| 325 |  Blakecoin BLC | US$0,001094 | -2,81% | -10,69% | US$8.803 | US$51,55 | 8.044.052 BLC |
| 326 |  GlobalCoin GLC | US$0,0001353 | -3,73% | -3,33% | US$8.658 | US$51,16 | 63.976.132 GLC |
| 327 |  AsicCoin ASC | US$0,00001606 | -11,50% | -31,53% | US$8.640 | US$119,42 | 538.053.251 ASC |
| 328 |  BitSend BSD | US$0,001076 | -10,59% | -79,19% | US$8.458 | US$40,88 | 7.860.500 BSD |
| 329 |  Triangles TRI | US$0,1416 | -1,53% | -31,05% | US$8.413 | US$0,7012 | 59.415 TRI |
| 330 |  GAIA GAIA | US$0,0003322 | 29,22% | 0,00% | US$8.006 | US$6,77 | 24.101.381 GAIA |
| 331 |  TorCoin TOR | US$0,005167 | 2,37% | -58,70% | US$7.869 | US$5,78 | 1.522.979 TOR |
| 332 |  Copperlark CLR | US$0,0006043 | 14,34% | -32,53% | US$7.854 | US$14,27 | 12.996.149 CLR |
| 333 |  HunterCoin HUC | US$0,001880 | -1,40% | -10,40% | US$7.835 | US$28,23 | 4.168.170 HUC |
| 334 |  bitSilver BITSILVER | US$17,56 | 0,00% | 0,00% | US$7.829 | US$36,81 | 446 BITSILVER |
| 335 |  DarkCash DRKC | US$0,001796 | 0,82% | -11,04% | US$7.738 | US$0,2155 | 4.308.300 DRKC |
| 336 |  MonetaryUnit MUE | US$0,0001058 | 0,22% | 29,03% | US$7.593 | US$9,16 | 71.770.840 MUE |
| 337 |  Munne MNE | US$0,001567 | 0,21% | -17,43% | US$7.571 | US$11,48 | 4.830.336 MNE |
| 338 |  TransferCoin TX | US$0,001503 | 21,99% | -21,36% | US$7.423 | US$96,13 | 4.937.010 TX |
| 339 |  Argentum ARG | US$0,001626 | 17,16% | -23,30% | US$7.367 | US$162,39 | 4.529.945 ARG |
| 340 |  Omnicoin OMC | US$0,0006766 | 3,81% | -34,91% | US$7.343 | US$93,68 | 10.851.949 OMC |
| 341 |  XxXcoin XXX | US$0,0001993 | -19,93% | -24,33% | US$7.309 | US$30,22 | 36.674.857 XXX |
| 342 |  SmartCoin SMC | US$0,0003494 | 4,55% | 3,06% | US$6.923 | US$3,71 | 19.815.910 SMC |
| 343 |  World Trade Funds XWT | US$0,0007455 | 0,00% | 0,00% | US$6.737 | US$468,32 | 9.037.246 XWT |
| 344 |  HellasCoin HLC | US$0,0005634 | 0,00% | 0,00% | US$6.726 | US$0,3346 | 11.938.050 HLC |
| 345 |  GCN Coin GCN | US$0,00000007448 | 12,96% | -16,88% | US$6.600 | US$1,33 | 88.621.910.000 GCN |
| 346 |  G3N G3N | US$0,003076 | -19,73% | 75,89% | US$6.533 | US$5,72 | 2.124.043 G3N |
| 347 |  SongCoin SONG | US$0,0005339 | -1,15% | -29,01% | US$6.512 | US$0,2837 | 12.196.600 SONG |
| 348 |  Droidz DRZ | US$0,001270 | 2,43% | 6,78% | US$6.492 | US$99,21 | 5.113.462 DRZ |
| 349 |  CoolCoin COOL | US$0,00006151 | -1,52% | -18,12% | US$6.400 | US$0,6151 | 104.047.705 COOL |
| 350 |  Nakamoto Dark NKT | US$0,00007135 | -26,31% | -21,45% | US$6.322 | US$0,01398 | 88.603.558 NKT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.